ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FilecoinFIL
US$ 6.10
-0.160
(
-2.55%
)
Info
Rank Rank 36
Coin
Mineable
Bid
US$ 6.10
Exchange
GDAX
Ask
US$ 6.10
Last Trade Time
16:10:02
Volume (24h)
$ 131,911,764
Last Trade Size
112.98
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 6.10
Fully Diluted Market Cap
US$ 12,200,000,000
Genesis Date
24/8/2020
Days Range 5.99-6.34
52 Weeks Range 2.85-12.30
Circulating Supply 590,238,089 / 2,000,000,000
29.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.1Binance7033161.94/cdn/crypto/logos/exchanges/BINA.png$ 43,190,457.511734538203FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT49.9270230438Recently
6.11OKX3894189.04121/cdn/crypto/logos/exchanges/OKEX.png$ 23,917,133.961734538203FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT27.6440763992Recently
6.06DigiFinex1256045.19/cdn/crypto/logos/exchanges/DGFX.png$ 7,717,901.141734537633FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL8.9164159278810 minutes ago
6.1Coinbase639249.821/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,937,501.461734538203FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD4.53790781672Recently
6.07Kraken319786.127014/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,954,670.291734538044FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD5https://trade.kraken.com/markets/kraken/FIL/USD2.27009835245Recently
5.859E-5Upbit193138.648883/cdn/crypto/logos/exchanges/UPBT.pngBTC 11.351734538169FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL1.37105299944Recently
6.08Kucoin168041.8682/cdn/crypto/logos/exchanges/KUCN.png$ 1,033,491.081734537811FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT7https://trade.kucoin.com/FIL-USDT1.192895926127 minutes ago
6.06Gate.io148432.25/cdn/crypto/logos/exchanges/GATE.png$ 915,355.761734536242FIL/USDThttps://gate.io/trade/FIL_USDTUSDT8https://gate.io/trade/FIL_USDT1.0536911320133 minutes ago
6.06LBank117472.0835/cdn/crypto/logos/exchanges/LBNK.png$ 725,855.681734537519FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT9https://www.lbank.info/exchange/fil/usdt0.83391104455411 minutes ago
5.86E-5Binance116753.2/cdn/crypto/logos/exchanges/BINA.pngBTC 6.861734538202FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC10https://www.binance.com/en/trade/FIL_BTC0.828807833029Recently
6.11HTX55579.3015054/cdn/crypto/logos/exchanges/HUOB.png$ 341,352.501734538202FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT11https://www.huobi.com/en-us/exchange/fil_usdt0.394546448765Recently
6.07Bitfinex34891.08611/cdn/crypto/logos/exchanges/BFNX.pngUS$ 214,705.401734538202FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD12https://www.bitfinex.com/t/FIL:USD0.247684906888Recently
0.001575Binance34795.5/cdn/crypto/logos/exchanges/BINA.pngETH 55.331734538203FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH13https://www.binance.com/en/trade/FIL_ETH0.247006360033Recently
5.83Bitvavo33827.2717924/cdn/crypto/logos/exchanges/BITV.png€ 197,071.061734538203FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR14https://account.bitvavo.com/markets/FIL-EUR0.240133099834Recently
6.45Gemini10298.000643/cdn/crypto/logos/exchanges/GEMN.pngUS$ 66,775.571734479356FIL/USDhttps://gemini.com/?symbol=FILUSDUSD15https://gemini.com/?symbol=FILUSD0.073103466093116 hours ago
5.79Coinbase8136.985/cdn/crypto/logos/exchanges/GDAX.png€ 47,270.611734538201FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR16https://pro.coinbase.com/trade/FIL-EUR0.0577628442324Recently
5.83E-5DigiFinex5601/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.3312351734538086FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC17https://www.digifinex.com/en-ww/trade/BTC/FIL0.0397603892039Recently
6.08Crypto.com5590.07/cdn/crypto/logos/exchanges/CRTO.png$ 34,285.371734538203FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT18https://crypto.com/exchange/trade/FIL_USDT0.0396827992996Recently
5.821E-5Coinbase3678.87/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2157731734538203FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC19https://pro.coinbase.com/trade/FIL-BTC0.0261155691895Recently
4.76Coinbase2630.831/cdn/crypto/logos/exchanges/GDAX.png£ 12,751.361734538174FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP20https://pro.coinbase.com/trade/FIL-GBP0.0186757479896Recently
6.06Crypto.com2420.95/cdn/crypto/logos/exchanges/CRTO.pngUS$ 14,864.281734537853FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD21https://crypto.com/exchange/trade/FIL_USD0.01718584435696 minutes ago
0.00157Kraken2409.10383586/cdn/crypto/logos/exchanges/KRKN.pngETH 3.861734538042FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH22https://trade.kraken.com/markets/kraken/FIL/ETH0.0171017507849Recently
5.852E-5Gate.io470.779/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0275061734536243FIL/BTChttps://gate.io/trade/FIL_BTCBTC23https://gate.io/trade/FIL_BTC0.0033419668396733 minutes ago
0.0015696Gate.io284.32/cdn/crypto/logos/exchanges/GATE.pngETH 0.4536191734536243FIL/ETHhttps://gate.io/trade/FIL_ETHETH24https://gate.io/trade/FIL_ETH0.0020183313441233 minutes ago
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734480136FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT25https://www.lbank.info/exchange/fil6/usdt016 hours ago
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734480136FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC26https://www.lbank.info/exchange/fil6/btc016 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC27https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT28https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734480136FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH29https://www.lbank.info/exchange/fil6/eth016 hours ago
6.27HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120FIL/USDhttps://hitbtc.com/FIL-to-USDUSD30https://hitbtc.com/FIL-to-USD016 hours ago
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734480131FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC31https://www.huobi.com/en-us/exchange/fil_btc016 hours ago
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734480126FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH32https://www.bibox.com/en/exchange/basic/FIL_ETH016 hours ago
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734480131FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH33https://www.huobi.com/en-us/exchange/fil_eth016 hours ago
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734480150FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH34https://www.okx.com/trade-spot/FIL-ETH016 hours ago
4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734510636FIL/USDhttps://cex.io/fil-usdUSD35https://cex.io/fil-usd08 hours ago
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734480150FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC36https://www.okx.com/trade-spot/FIL-BTC016 hours ago
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734480126FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC37https://www.bibox.com/en/exchange/basic/FIL_BTC016 hours ago
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734538019FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT38https://www.bibox.com/en/exchange/basic/FIL_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC39https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH40https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
6.3E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734537863FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC41https://hitbtc.com/FIL-to-BTC06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734480131FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT43https://exchange.latoken.com/exchange/FIL-USDT016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC44https://poloniex.com/exchange#BTC_FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
16.18-0.08-1.294498381885.957.161542061.03926CX
44.441.6637.38738738744.088.52506743.48579CX
123.862.2458.03108808293.28.51240371.03399CX
264.931.1723.73225152132.858.5926485.981282CX
525.290.8115.31190926282.8512.31411266.13133CX
15635.71-29.61-82.9179501542.441.281064743.03328CX
2603.242507372.8574926388.12601804511.5784925237.73893518.429459CX

About FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17344794006.28-0.27-4.126.516.666.211327205
17343930006.55-0.19-2.826.716.956.44959400
17343066006.740.314.826.426.796.321115111
17342202006.43-0.29-4.326.716.856.261360524
17341338006.720.010.156.746.856.521581133
17340474006.7100.006.687.166.612189009
17339610006.710.518.236.186.795.952262041
17338746006.2-0.08-1.276.26.485.683291818
17337882006.28-1.58-20.107.867.885.523248541
17337018007.8600.007.817.967.581378902
17336154007.86-0.25-3.088.058.127.691906522
17335290008.110.354.517.698.57.592788279
17334426007.76-0.31-3.848.058.287.543684427
17333562008.070.668.917.388.447.314501946
17332698007.410.121.657.227.76.754079758
17331834007.290.395.656.8886.624930453
17330970006.9-0.22-3.097.077.096.652345464
17330106007.120.9815.966.137.336.073246996
17329242006.140.315.325.816.175.631732734
17328378005.830.020.345.85.95.511427603
17327514005.810.47.395.385.855.291594649
17326650005.41-0.03-0.555.425.875.161821226
17325786005.44-0.28-4.905.436.115.294899938
17324922005.720.376.925.376.55.193771345
17324058005.350.438.744.925.684.843133398
17323194004.920.378.134.534.944.461896913
17322330004.550.37.064.244.674.082165259
17321466004.25-0.19-4.284.444.544.121548209
17320602004.44-0.1-2.204.534.594.29853116
17319738004.540.24.614.334.654.321385856
17318874004.34-0.4-8.444.794.884.251549903
17318010004.740.5412.864.24.834.152238130
17317146004.20.359.093.874.263.791385939
17316282003.85-0.23-5.644.074.213.8913887
17315418004.08-0.17-4.004.244.33.861372051
17314554004.25-0.16-3.634.414.654.091961291
17313690004.410.153.524.294.414.121284864
17312826004.260.215.194.034.4341602214
17311962004.050.143.583.924.073.79700228
17311098003.910.133.443.793.983.68998033
17310234003.780.061.613.723.833.67542142
17309370003.720.339.733.393.753.39862199
17308506003.390.123.673.273.433.27307848
17307642003.27-0.08-2.393.413.413.2452346
17306778003.35-0.07-2.053.433.443.24303827
17305914003.42-0.04-1.163.473.513.39125871
17305050003.46-0.08-2.263.543.583.42621072
17304186003.54-0.19-5.093.733.733.49381718
17303322003.730.030.813.713.793.66429154
17302458003.70.071.933.623.743.6442507
17301594003.630.071.973.573.673.48396813
17300730003.560.092.593.463.63.45216477
17299866003.470.061.763.43.483.37274992
17299002003.41-0.32-8.583.753.753.28496800
17298138003.730.041.083.693.773.65197838
17297274003.69-0.11-2.893.83.813.6240996
17296410003.8-0.05-1.303.853.913.73393989
17295546003.85-0.13-3.273.994.023.78475773
17294682003.980.215.573.784.023.71703582
17293818003.77-0.01-0.263.783.823.7231069
17292954003.780.143.853.653.783.62802808
17292090003.64-0.11-2.933.753.773.6393571
17291226003.75-0.05-1.323.783.823.7288401
17290362003.8-0.06-1.553.863.933.69387426
17289498003.860.38.433.573.93.53552892
17288634003.56-0.04-1.113.613.623.48198766
17287770003.60.020.563.583.653.57238262
17286906003.580.051.423.533.623.5416424
17286042003.530.030.863.53.543.43396177
17285178003.5-0.13-3.583.633.673.46451218
17284314003.63-0.09-2.423.733.773.59377789
17283450003.720.030.813.73.813.69626953
17282586003.690.082.223.623.713.6257395
17281722003.61-0.03-0.823.653.683.56312730
17280858003.640.071.963.583.663.55290938
17279994003.570.030.853.553.653.42390605
17279130003.54-0.01-0.283.553.683.45415126
17278266003.55-0.25-6.583.813.943.44643585
17277402003.8-0.29-7.094.094.13.78439112
17276538004.09-0.04-0.974.124.164325174
17275674004.13-0.07-1.674.214.224.02290494
17274810004.20.122.944.14.294.1625499
17273946004.080.164.083.944.153.88811728
17273082003.920.061.553.864.043.85736024
17272218003.860.092.393.763.883.69454736
17271354003.770.051.343.723.813.66409667
17270490003.72-0.16-4.123.873.873.61339163
17269626003.880.112.923.783.883.7215232
17268762003.770.082.173.73.843.65432609
17267898003.690.123.363.653.763.62673519
17267034003.570.113.183.453.573.36530941