ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EthereumETH
US$ 2,650.56
22.09
(
0.84%
)
Info
Rank Rank 2
Coin
Not Mineable
Bid
US$ 2,650.55
Exchange
GDAX
Ask
US$ 2,650.56
Last Trade Time
11:31:53
Volume (24h)
$ 2,266,193,399
Last Trade Size
0.003736
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 2,650.56
Fully Diluted Market Cap
US$ 319,048,040,467
Genesis Date
30/7/2015
Days Range 2,560.10-2,662.61
52 Weeks Range 2,112.00-4,109.67
Circulating Supply 120,370,050 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2650.41Binance212567.0728/cdn/crypto/logos/exchanges/BINA.png$ 557,339,371.761739187119ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT37.918698733Recently
2648.01Crypto.com107971.3519/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282,693,118.911739186884ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD2https://crypto.com/exchange/trade/ETH_USD19.2604297108Recently
2646.3Crypto.com67799.8351/cdn/crypto/logos/exchanges/CRTO.png$ 177,130,243.291739186799ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT3https://crypto.com/exchange/trade/ETH_USDT12.09444853075 minutes ago
2650.25OKX67784.751475/cdn/crypto/logos/exchanges/OKEX.png$ 177,933,253.281739187119ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT4https://www.okx.com/trade-spot/ETH-USDT12.0917578438Recently
2651.16Coinbase43709.7878205/cdn/crypto/logos/exchanges/GDAX.pngUS$ 114,587,632.441739187118ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD7.79715434859Recently
0.02708Binance10884.7058/cdn/crypto/logos/exchanges/BINA.pngBTC 295.261739187117ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC6https://www.binance.com/en/trade/ETH_BTC1.94166422198Recently
2649.76DigiFinex10322.3948/cdn/crypto/logos/exchanges/DGFX.png$ 27,124,020.751739187035ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETH1.84135658203Recently
2650.66Coinbase4791.70148339/cdn/crypto/logos/exchanges/GDAX.png$ 12,565,818.011739187120ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT8https://pro.coinbase.com/trade/ETH-USDT0.85476589847Recently
2566.4Bitvavo4511.41275477/cdn/crypto/logos/exchanges/BITV.png€ 11,491,421.741739187120ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR9https://account.bitvavo.com/markets/ETH-EUR0.804766697188Recently
404238bitFlyer4284.9150278/cdn/crypto/logos/exchanges/BITF.png¥ 1,712,162,506.011739187118ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY10https://cryptowat.ch/markets/bitflyer/ETH/JPY0.764362983859Recently
2646.19LATOKEN3641.72657/cdn/crypto/logos/exchanges/LATK.png$ 9,576,721.001739186802ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT11https://exchange.latoken.com/exchange/ETH-USDT0.6496280484875 minutes ago
2565.69Coinbase2928.75244453/cdn/crypto/logos/exchanges/GDAX.png€ 7,447,889.051739187120ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR12https://pro.coinbase.com/trade/ETH-EUR0.522444422576Recently
0.02708OKX2302.256297/cdn/crypto/logos/exchanges/OKEX.pngBTC 62.381739187115ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC13https://www.okx.com/trade-spot/ETH-BTC0.410687138803Recently
2646.53LBank2267.9/cdn/crypto/logos/exchanges/LBNK.png$ 5,942,047.901739187117ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT14https://www.lbank.info/exchange/eth/usdt0.404558503458Recently
2650.8Bitstamp2117.07440338/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,554,543.751739187119ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD15https://www.bitstamp.net/markets/eth/usd0.377653535139Recently
2567.21Binance1577.6483/cdn/crypto/logos/exchanges/BINA.png€ 4,020,923.731739187118ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR16https://www.binance.com/en/trade/ETH_EUR0.281428209018Recently
2653Bitfinex1508.21781132/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,966,633.701739187119ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD17https://www.bitfinex.com/t/ETH:USD0.269042876951Recently
2646.45Kraken1387.31943438/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,642,005.861739186922ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD18https://trade.kraken.com/markets/kraken/ETH/USD0.247476464655Recently
2134.27Coinbase1183.53075726/cdn/crypto/logos/exchanges/GDAX.png£ 2,510,428.061739187120ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP19https://pro.coinbase.com/trade/ETH-GBP0.211123696792Recently
0.02708Coinbase1175.97752845/cdn/crypto/logos/exchanges/GDAX.pngBTC 31.861739187116ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC20https://pro.coinbase.com/trade/ETH-BTC0.209776316862Recently
2646.08Kucoin937.4908672/cdn/crypto/logos/exchanges/KUCN.png$ 2,464,349.571739186485ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT21https://trade.kucoin.com/ETH-USDT0.16723396192111 minutes ago
2565Bitstamp831.22365388/cdn/crypto/logos/exchanges/BSTP.png€ 2,121,932.861739187120ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR22https://www.bitstamp.net/markets/eth/eur0.148277524341Recently
2652.78Gemini774.606454/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,048,270.221739145088ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD23https://gemini.com/?symbol=ETHUSD0.13817788606212 hours ago
2564.54Kraken641.97454542/cdn/crypto/logos/exchanges/KRKN.png€ 1,636,538.451739186919ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR24https://trade.kraken.com/markets/kraken/ETH/EUR0.11451839206Recently
2648.44Gate.io478.6515/cdn/crypto/logos/exchanges/GATE.png$ 1,259,780.691739185472ETH/USDThttps://gate.io/trade/ETH_USDTUSDT25https://gate.io/trade/ETH_USDT0.085384070954727 minutes ago
0.02705LATOKEN259.73298/cdn/crypto/logos/exchanges/LATK.pngBTC 7.041739186325ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC26https://exchange.latoken.com/exchange/ETH-BTC0.046332371659913 minutes ago
0.02706Kucoin259.6636866/cdn/crypto/logos/exchanges/KUCN.pngBTC 7.041739186499ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC27https://trade.kucoin.com/ETH-BTC0.046320010782410 minutes ago
0.02706DigiFinex248.4147/cdn/crypto/logos/exchanges/DGFX.pngBTC 6.741739186546ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC28https://www.digifinex.com/en-ww/trade/BTC/ETH0.044313364464510 minutes ago
2649.89HTX246.74718988/cdn/crypto/logos/exchanges/HUOB.png$ 651,114.761739187117ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT29https://www.huobi.com/en-us/exchange/eth_usdt0.0440159062879Recently
2650.34EXMO240.19881912/cdn/crypto/logos/exchanges/EXMO.png$ 630,398.011739187052ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT30https://exmo.com/en/trade#?pair=ETH_USDT0.0428477775897Recently
0.027059Crypto.com170.9158/cdn/crypto/logos/exchanges/CRTO.pngBTC 4.641739186884ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC31https://crypto.com/exchange/trade/ETH_BTC0.0304887518257Recently
0.02706782Bitstamp170.29940992/cdn/crypto/logos/exchanges/BSTP.pngBTC 4.631739187120ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC32https://www.bitstamp.net/markets/eth/btc0.030378797309Recently
0.02706bitFlyer101.5690919/cdn/crypto/logos/exchanges/BITF.pngBTC 2.751739187118ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC33https://cryptowat.ch/markets/bitflyer/ETH/BTC0.0181183649265Recently
0.027083Bitfinex100.8134961/cdn/crypto/logos/exchanges/BFNX.pngBTC 2.731739187120ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC34https://www.bitfinex.com/t/ETH:BTC0.0179835782489Recently
2132.75Kraken100.04959718/cdn/crypto/logos/exchanges/KRKN.png£ 211,932.931739186920ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP35https://trade.kraken.com/markets/kraken/ETH/GBP0.0178473104223Recently
0.027125Gate.io80.9362/cdn/crypto/logos/exchanges/GATE.pngBTC 2.201739185616ETH/BTChttps://gate.io/trade/ETH_BTCBTC36https://gate.io/trade/ETH_BTC0.014437774129225 minutes ago
0.02712182EXMO70.10297527/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.901739187052ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC37https://exmo.com/en/trade#?pair=ETH_BTC0.0125052933389Recently
2134.9Bitstamp54.37433458/cdn/crypto/logos/exchanges/BSTP.png£ 115,754.741739187120ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP38https://www.bitstamp.net/markets/eth/gbp0.00969954558148Recently
2572.6Bitfinex45.45673433/cdn/crypto/logos/exchanges/BFNX.png€ 116,595.571739187119ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR39https://www.bitfinex.com/t/ETH:EUR0.00810878275614Recently
0.02758Gemini12.039296/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.3304871739145427ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC40https://gemini.com/?symbol=ETHBTC0.0021476253681612 hours ago
2647.5Bitstamp11.40205129/cdn/crypto/logos/exchanges/BSTP.png$ 29,909.651739187120ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT41https://www.bitstamp.net/markets/eth/usdt0.00203395070604Recently
2646.9Upbit9.16269632/cdn/crypto/logos/exchanges/UPBT.png$ 23,932.881739186921ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.00163448419721Recently
0.027065HitBTC6.3247/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1711761739186846ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC43https://hitbtc.com/ETH-to-BTC0.00112822927238Recently
0.03820314Mercatox5.8190253/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2260241733391659ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC44https://mercatox.com/exchange/ETH/BTC0.001038024677882 months ago
0.02716842Upbit5.49310711/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1485301739186896ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC45https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.000979885881987Recently
0.027142HTX1.7976/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0488451739187115ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC46https://www.huobi.com/en-us/exchange/eth_btc0.000320664211745Recently
3410.48Mercatox0.7982546/cdn/crypto/logos/exchanges/MRTX.png$ 2,960.381733387037ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT47https://mercatox.com/exchange/ETH/USDT0.0001423963518472 months ago
2566.67EXMO0.68927088/cdn/crypto/logos/exchanges/EXMO.png€ 1,762.611739187053ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR48https://exmo.com/en/trade#?pair=ETH_EUR0.000122955331227Recently
2689.93EXMO0.4688/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,253.401739187029ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD49https://exmo.com/en/trade#?pair=ETH_USD8.36267147675E-5Recently
401463Kraken0.39367859/cdn/crypto/logos/exchanges/KRKN.png¥ 157,491.881739186921ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY50https://trade.kraken.com/markets/kraken/ETH/JPY7.02262098038E-5Recently
2143.62Gemini0.198053/cdn/crypto/logos/exchanges/GEMN.png£ 424.531739145088ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP51https://gemini.com/?symbol=ETHGBP3.53296112198E-512 hours ago
2123.6Bitfinex0.1878842/cdn/crypto/logos/exchanges/BFNX.png£ 396.651739187115ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP52https://www.bitfinex.com/t/ETH:GBP3.35156535894E-5Recently
2185.29EXMO0.0798/cdn/crypto/logos/exchanges/EXMO.png£ 173.891739187054ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP53https://exmo.com/en/trade#?pair=ETH_GBP1.42350935121E-5Recently
2564.09Gemini0.003492/cdn/crypto/logos/exchanges/GEMN.png€ 8.951739117339ETH/EURhttps://gemini.com/?symbol=ETHEUREUR54https://gemini.com/?symbol=ETHEUR6.22919129625E-719 hours ago
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739145736ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC55https://www.lbank.info/exchange/eth/btc011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR56https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
386590Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001739186481ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY57https://www.bitfinex.com/t/ETH:JPY011 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC58https://poloniex.com/exchange#BTC_ETH0-
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739145739ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP59https://www.binance.com/en/trade/ETH_GBP011 hours ago
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739162536ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC60https://www.bibox.com/en/exchange/basic/ETH_BTC07 hours ago
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739186896ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT61https://www.bibox.com/en/exchange/basic/ETH_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC62https://www.southxchange.com/Market/Book/ETH/BTC0-
2631.31CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739187118ETH/USDThttps://cex.io/eth-usdtUSDT63https://cex.io/eth-usdt0Recently
0.027415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001739187110ETH/BTChttps://cex.io/eth-btcBTC64https://cex.io/eth-btc0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT65https://trade.kraken.com/markets/kraken/ETH/USDT0-
2590CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739187118ETH/USDhttps://cex.io/eth-usdUSD66https://cex.io/eth-usd0Recently
2550.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739187118ETH/EURhttps://cex.io/eth-eurEUR67https://cex.io/eth-eur0Recently
1990.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739187118ETH/GBPhttps://cex.io/eth-gbpGBP68https://cex.io/eth-gbp0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT69https://www.southxchange.com/Market/Book/ETH/USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC70https://account.bitvavo.com/markets/ETH-BTC0-
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001739145720ETH/EURhttps://tidex.com/exchange/ETH/EUREUR71https://tidex.com/exchange/ETH/EUR012 hours ago
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001739145720ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP72https://tidex.com/exchange/ETH/GBP012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC73https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT74https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
3279.16Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739145720ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT75https://tidex.com/exchange/ETH/USDT012 hours ago
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739145721ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC76https://tidex.com/exchange/ETH/BTC012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT77https://poloniex.com/exchange#USDT_ETH0-
2631.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739145720ETH/USDhttps://hitbtc.com/ETH-to-USDUSD78https://hitbtc.com/ETH-to-USD012 hours ago
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739145733ETH/USDhttps://gate.io/trade/ETH_USDUSD79https://gate.io/trade/ETH_USD011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD80https://bittrex.com/Market/Index?MarketName=USD-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12858.99-208.43-7.290336797262228.562924.6422266.496457CX
43272.46-621.9-19.00405199762228.563527283685.885347CX
123073.62-423.06-13.76422589652228.564109.67236425.578082CX
262594.0456.522.178840727212150.764109.67172127.501377CX
522492.62157.946.3363047716921124109.67150313.908586CX
1563247.62-597.06-18.38454006328804109.67204372.824236CX
260228.842421.721058.2590456285.94867.81312214.833762CX

About ETH

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Chat

View Posts
Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:
Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/
DateCloseChangeChange %OpenHighLowVolume
17391450002628.78-7.15-0.272634.872698.722522.16104907
17390586002635.9314.620.562617.682668.112588.13169768
17389722002621.31-56.54-2.112697.482799.592563195882
17388858002677.85-107.83-3.872788.242858.922656.53193427
17387994002785.6856.012.0527332827.942699.6218541
17387130002729.67-145.57-5.0628752892.192629.6951010
17386266002875.2416.70.582858.992924.62228.561122327
17385402002858.54-271.43-8.673115.043162.352750185996
17384538003129.97-162.4-4.933291.323330.93101.2886509
17383674003292.3738.921.203251.993438.963213.36190558
17382810003253.45136.934.393112.953283.53090.89126218
17381946003116.5244.811.463078.093181.993053.94151913
17381082003071.71-99.83-3.153190.83223.563037.75337604
17380218003171.54-71.39-2.203326.43326.43001770131
17379354003242.93-79.86-2.403315.613361.163232.6377012
17378490003322.7912.070.363311.563350.273269.0660047
17377626003310.72-19.23-0.583343.063428.253275.41168599
17376762003329.9588.912.743238.383349.153181.94147954
17375898003241.04-81.17-2.443331.873366.13220.01103484
17375034003322.2157.211.753272.233683200.98543207
1737417000326535.971.113191.23448.73138.92426993
17373306003229.03-81.78-2.473297.9434453125.45298491
17372442003310.81-168.84-4.853474.543496.483224.29168058
17371578003479.65170.695.163309.9235273307.32163518
17370714003308.96-130.86-3.803447.243458.933262.69147343
17369850003439.82215.586.693220.353475.143185.25159263
17368986003224.2495.613.063134.883256.463124.2227783
17368122003128.63-135.14-4.143272.463336.262934446649
17367258003263.77-20.02-0.613281.743298.23223.0743931
17366394003283.7914.510.443268.153318.913217.6186804
17365530003269.2855.691.733218.83321.913194.4258354
17364666003213.59-116.14-3.493322.893356.783157138140
17363802003329.73-47.21-1.403383.183414.593206.95139172
17362938003376.94-309.42-8.393681.243702.563356340988
17362074003686.3647.081.293642.237463609.58249218
17361210003639.28-21.78-0.593654.933674.923593.4641158
17360346003661.0657.011.583606.933670.343571.2957935
17359482003604.05158.164.593451.773629.93420.62214516
17358618003445.8995.632.853352.053506.113347.19200087
17357754003350.2616.930.513333.363366.833308.2119922
17356890003333.33-24.24-0.723350.7834473310262055
17356026003357.57-0.15-0.003349.434303293.1374749
17355162003357.72-39.41-1.163395.83408.32332036844
17354298003397.1371.922.163331.963421.113317.1242369
17353434003325.21-6.22-0.193332.813437.873301.27135054
17352570003331.43-160.52-4.603501.433512.493301.06114565
17351706003491.950.040.003486.573543.833437.4245521
17350842003491.9178.142.293416.153537.523353.08327991
17349978003413.77132.734.053277.923462.43213.85637714
17349114003281.04-51-1.533323.243400.233217.8482602
17348250003332.04-133.47-3.853470.583553.493291.31106179
17347386003465.5125.180.733424.983497.293097.77337953
17346522003440.33-180.56-4.993635.333718.33322.19291438
17345658003620.89-263.47-6.783893.323907.713618.75183398
17344794003884.36-111.65-2.793981.864041.973848.76340417
17343930003996.0132.270.813950.534109.673881.93402618
17343066003963.7498.942.563870.153964.753831.0962284
17342202003864.8-41.54-1.063909.213945.293824.4451368
17341338003906.3427.580.713884.93969.323854119195
17340474003878.7647.11.233829.913989.223799.19170938
17339610003831.66204.155.633630.023851.873564.36175575
17338746003627.51-79.95-2.163691.993782.353515.63590451
17337882003707.46-292.85-7.323999.364004.343475.25534213
17337018004000.31-6.9-0.174002.354014.993926.4560295
17336154004007.21-3.97-0.104000.054030.273973.1980265
17335290004011.18216.555.713789.8240963781.7253461
17334426003794.63-43.15-1.123835.5339603720.53260568
17333562003837.78210.995.823620.633899.213616.92263779
17332698003626.79-13.02-0.363634.593671.713509.75173282
17331834003639.81-68.19-1.843709.033762.723556.03195965
17330970003708-2.55-0.073712.383748.293661.1290015
17330106003710.55116.413.243591.283740.633569.63106047
17329242003594.1411.370.323581.6936503536.44155056
17328378003582.77-85.1-2.323650.713665.283530.02129054
17327514003667.87343.6710.343319.273688.543300.76264728
17326650003324.2-89.37-2.623405.323462.893252.6469161
17325786003413.5747.121.403358.143547.123304.2676263
17324922003366.45-20.66-0.613402.273453.93286.9890649
17324058003387.1160.091.813326.5835003316.55171898
17323194003327.02-39.35-1.173361.663429.693260.78193563
17322330003366.37293.049.533071.433390.353034.15295151
17321466003073.33-40.04-1.293107.263161.973031.38142326
17320602003113.37-111.59-3.463217.73222.833070332745
17319738003224.96150.864.913073.623226.83050.83196529
17318874003074.1-54.73-1.753137.753161.963036.6483999
17318010003128.8334.861.133083.7532203072.982761
17317146003093.9737.711.233064.913131.683012.94161112
17316282003056.26-135.25-4.243185.93242.753028.32167441
17315418003191.51-63.27-1.943258.7133393120.8235875
17314554003254.78-114.64-3.403361.463446.983210.57305721
17313690003369.42181.985.713184.533389.573108.1294154
17312826003187.4449.341.573116.043251.253069.19193299
17311962003138.1178.676.042960.273158.832956.8128737