EthereumETH

US$ 2,705.92

12.12

(

0.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 2,705.93

Exchange

GDAX

Ask

US$ 2,705.96

Last Trade Time

12:54:00

Volume (24h)

$ 889,656,037

Last Trade Size

0.006562

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2,705.92

Fully Diluted Market Cap

US$ 326,186,203,285

Genesis Date

30/7/2015

Days Range 2,688.00-2,726.58

52 Weeks Range 2,112.00-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2707.92	Binance	83431.9723	/cdn/crypto/logos/exchanges/BINA.png	$ 225,493,857.83	1739710390	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	47.4977255718	Recently
2707.88	OKX	20931.676586	/cdn/crypto/logos/exchanges/OKEX.png	$ 56,590,879.41	1739710384	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	11.9163793308	Recently
2707.76	Coinbase	18217.9300308	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49,253,343.50	1739710388	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	10.3714465478	Recently
2707.64	Crypto.com	12061.9832	/cdn/crypto/logos/exchanges/CRTO.png	US$ 32,570,546.66	1739710382	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	6.8668731194	Recently
2707.05	Crypto.com	7044.7386	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,012,735.03	1739709244	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.0105615572	20 minutes ago
0.027891	Bitfinex	7013.20211021	/cdn/crypto/logos/exchanges/BFNX.png	BTC 194.55	1739710389	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	6	https://www.bitfinex.com/t/ETH:BTC	3.99260786995	Recently
2708.06	DigiFinex	5485.4347	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,819,085.55	1739710372	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	3.12285164596	Recently
0.02788	Binance	4449.4468	/cdn/crypto/logos/exchanges/BINA.png	BTC 123.36	1739710390	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.53306492975	Recently
2704.81	LATOKEN	2324.85005	/cdn/crypto/logos/exchanges/LATK.png	$ 6,279,752.61	1739709913	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	9	https://exchange.latoken.com/exchange/ETH-USDT	1.3235344512	9 minutes ago
413595	bitFlyer	2027.0167392	/cdn/crypto/logos/exchanges/BITF.png	¥ 836,248,389.88	1739710388	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.15397829098	Recently
2583	Bitvavo	1702.07981722	/cdn/crypto/logos/exchanges/BITV.png	€ 4,390,829.96	1739710391	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.96899207619	Recently
2707.39	Coinbase	1315.02940976	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,555,552.74	1739710391	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.748644725778	Recently
2583.42	Coinbase	1101.73100117	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,842,217.39	1739710391	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.627214187858	Recently
2707.62	Kucoin	1051.70804853	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,840,823.89	1739709528	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	14	https://trade.kucoin.com/ETH-USDT	0.598736178633	15 minutes ago
2707.9	Bitstamp	1030.65409282	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,787,327.00	1739710388	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.586750185938	Recently
0.02787	OKX	868.431082	/cdn/crypto/logos/exchanges/OKEX.png	BTC 24.10	1739710296	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	16	https://www.okx.com/trade-spot/ETH-BTC	0.494396813041	Recently
2705.97	Kraken	652.33009806	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,762,832.23	1739710059	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.371370772208	6 minutes ago
2708.82	Gate.io	592.2145	/cdn/crypto/logos/exchanges/GATE.png	$ 1,599,054.48	1739708852	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	18	https://gate.io/trade/ETH_USDT	0.33714703159	27 minutes ago
2582.71	Binance	590.3169	/cdn/crypto/logos/exchanges/BINA.png	€ 1,523,278.45	1739710389	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.336066730099	Recently
2706.59	LBank	509.5469	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,375,652.22	1739710366	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	20	https://www.lbank.info/exchange/eth/usdt	0.290084462287	Recently
2729.77	Gemini	411.243725	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,117,178.81	1739661398	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	21	https://gemini.com/?symbol=ETHUSD	0.234120578175	14 hours ago
2580.14	Kraken	385.350148	/cdn/crypto/logos/exchanges/KRKN.png	€ 992,916.09	1739710057	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETH/EUR	0.219379394664	7 minutes ago
2154.13	Coinbase	381.85240461	/cdn/crypto/logos/exchanges/GDAX.png	£ 821,434.05	1739710391	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.217388133387	Recently
2583	Bitstamp	376.04530616	/cdn/crypto/logos/exchanges/BSTP.png	€ 969,965.98	1739710389	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.214082158939	Recently
0.02787	Coinbase	309.91064518	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.60	1739710364	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	25	https://pro.coinbase.com/trade/ETH-BTC	0.176431772745	Recently
0.0278614	LATOKEN	261.68871	/cdn/crypto/logos/exchanges/LATK.png	BTC 7.25	1739709448	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	26	https://exchange.latoken.com/exchange/ETH-BTC	0.148979080683	17 minutes ago
2707.6	Bitfinex	178.48083697	/cdn/crypto/logos/exchanges/BFNX.png	US$ 482,657.49	1739710299	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	27	https://www.bitfinex.com/t/ETH:USD	0.101608934567	Recently
0.027878	Crypto.com	164.1845	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.55	1739710381	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	28	https://crypto.com/exchange/trade/ETH_BTC	0.0934700464242	Recently
0.027868	HitBTC	141.1854	/cdn/crypto/logos/exchanges/HITB.png	BTC 3.92	1739710230	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	29	https://hitbtc.com/ETH-to-BTC	0.0803766853291	Recently
0.02786	Kucoin	124.3248905	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.45	1739709542	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0707780167234	15 minutes ago
2708.08	EXMO	98.89960612	/cdn/crypto/logos/exchanges/EXMO.png	$ 267,189.79	1739710351	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0563034316599	Recently
0.02786	DigiFinex	84.8208	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.35	1739709869	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0482883835791	10 minutes ago
0.02787372	Bitstamp	78.11783172	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.17	1739710390	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0444723914707	Recently
0.02787	bitFlyer	56.800865	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.58	1739710220	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	34	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0323366669112	Recently
2150	Kraken	43.23923268	/cdn/crypto/logos/exchanges/KRKN.png	£ 92,786.15	1739710058	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.024616045278	7 minutes ago
0.027859	Gate.io	32.6505	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.906082	1739708998	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0185878919799	24 minutes ago
2154.8	Bitstamp	27.96360173	/cdn/crypto/logos/exchanges/BSTP.png	£ 60,123.68	1739710288	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0159196462022	Recently
0.02787091	EXMO	25.65776381	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.711177	1739710352	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0146069353347	Recently
2704.97	HTX	18.97944524	/cdn/crypto/logos/exchanges/HUOB.png	$ 51,161.25	1739700662	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	39	https://www.huobi.com/en-us/exchange/eth_usdt	0.0108049762778	3 hours ago
2582.1	Bitfinex	17.42314112	/cdn/crypto/logos/exchanges/BFNX.png	€ 44,905.18	1739710390	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00991897413789	Recently
2710	Bitstamp	10.07781859	/cdn/crypto/logos/exchanges/BSTP.png	$ 27,328.01	1739710363	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00573729049613	Recently
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.00331276438966	2 months ago
0.02773796	Upbit	5.02265937	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.138835	1739710350	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00285939418451	Recently
0.02776	Gemini	3.571652	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.099420	1739662946	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00203333736285	13 hours ago
2713.75	Upbit	3.22784253	/cdn/crypto/logos/exchanges/UPBT.png	$ 8,688.08	1739710375	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00183760702825	Recently
2601.94	Gemini	1.656739	/cdn/crypto/logos/exchanges/GEMN.png	€ 4,310.74	1739642814	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	46	https://gemini.com/?symbol=ETHEUR	0.000943179601258	19 hours ago
2145.2	Bitfinex	1.2645692	/cdn/crypto/logos/exchanges/BFNX.png	£ 2,718.15	1739709891	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	47	https://www.bitfinex.com/t/ETH:GBP	0.000719917786579	9 minutes ago
0.02781	HTX	0.8992	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.024934	1739700644	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.000511913522559	3 hours ago
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	0.000454445422804	2 months ago
2582.7	EXMO	0.62706704	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,615.97	1739710352	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000356988542401	Recently
2757.79	EXMO	0.4803711	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,321.58	1739710328	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	51	https://exmo.com/en/trade#?pair=ETH_USD	0.000273474713008	Recently
2196.36	EXMO	0.0834	/cdn/crypto/logos/exchanges/EXMO.png	£ 183.30	1739706838	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	4.74795237783E-5	1 hour ago
2219.96	Gemini	0.022433	/cdn/crypto/logos/exchanges/GEMN.png	£ 49.80	1739663882	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	1.27710810182E-5	13 hours ago
414127	Kraken	0.00494198	/cdn/crypto/logos/exchanges/KRKN.png	¥ 2,046.61	1739710058	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	2.81346351225E-6	7 minutes ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739664138	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
415840	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1739709573	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	15 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739664135	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	13 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739664134	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	13 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690056	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2637.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739691234	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	5 hours ago
0.027561	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1739691212	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	5 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2680	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739710009	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	7 minutes ago
2660	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739710009	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	7 minutes ago
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739691240	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	5 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1739664121	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	13 hours ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1739664121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739664120	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	13 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739664120	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2690.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	13 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739664135	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2634.87	71.05	2.69652772243	2522.16	2796.89	184655.766664	CX
4	3297.94	-592.02	-17.9512059043	2228.56	3448.7	279223.99323	CX
12	3402.27	-696.35	-20.4672174754	2228.56	4109.67	234704.9726	CX
26	2569.62	136.3	5.30428623688	2150.76	4109.67	174485.592061	CX
52	2826.35	-120.43	-4.26097263255	2112	4109.67	151821.261889	CX
156	3182.16	-476.24	-14.9659350881	880	4109.67	204281.958213	CX
260	263.1	2442.82	928.47586469	85.9	4867.81	293276.092513	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

martywidget

3 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

9 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761