We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | Coinbase | 372,985,969,124 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-38.43 | -1.22% | 3,117.44 | 3,117.02 | 3,117.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,166.66 | 3,101.01 | 3,156.84 | 3,155.87 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 16:43:12 | 0.046549 | 3,117.44 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 3,155.87 | 16.29 | 0.52% | 3,071.79 | 3,191.94 | 94,812.00 |
25 Apr 2024 | 3,139.58 | -80.89 | -2.51% | 3,102.62 | 3,293.40 | 80,746.00 |
24 Apr 2024 | 3,220.47 | 18.41 | 0.57% | 3,153.41 | 3,266.40 | 69,788.00 |
23 Apr 2024 | 3,202.06 | 54.51 | 1.73% | 3,129.68 | 3,237.41 | 70,463.00 |
22 Apr 2024 | 3,147.55 | -9.92 | -0.31% | 3,117.46 | 3,198.46 | 34,035.00 |
21 Apr 2024 | 3,157.47 | 99.18 | 3.24% | 3,019.11 | 3,172.30 | 42,572.00 |
20 Apr 2024 | 3,058.29 | -7.56 | -0.25% | 2,865.71 | 3,128.99 | 126,353.00 |
19 Apr 2024 | 3,065.85 | 80.37 | 2.69% | 2,952.53 | 3,100.80 | 91,313.00 |
18 Apr 2024 | 2,985.48 | -99.34 | -3.22% | 2,914.01 | 3,124.03 | 122,432.00 |
17 Apr 2024 | 3,084.82 | -15.49 | -0.50% | 2,990.00 | 3,128.28 | 117,122.00 |
16 Apr 2024 | 3,100.31 | -56.80 | -1.80% | 3,025.00 | 3,281.21 | 128,771.00 |
15 Apr 2024 | 3,157.11 | 149.09 | 4.96% | 2,911.23 | 3,175.72 | 160,352.00 |
14 Apr 2024 | 3,008.02 | -234.85 | -7.24% | 2,862.98 | 3,302.32 | 232,039.00 |
13 Apr 2024 | 3,242.87 | -260.87 | -7.45% | 3,100.85 | 3,553.03 | 153,194.00 |
12 Apr 2024 | 3,503.74 | -39.81 | -1.12% | 3,473.60 | 3,617.97 | 73,611.00 |
11 Apr 2024 | 3,543.55 | 38.10 | 1.09% | 3,411.59 | 3,562.51 | 83,233.00 |
10 Apr 2024 | 3,505.45 | -188.09 | -5.09% | 3,450.60 | 3,726.79 | 104,087.00 |
09 Apr 2024 | 3,693.54 | 239.92 | 6.95% | 3,406.93 | 3,729.16 | 117,180.00 |
08 Apr 2024 | 3,453.62 | 98.88 | 2.95% | 3,345.36 | 3,459.52 | 38,418.00 |
07 Apr 2024 | 3,354.74 | 35.89 | 1.08% | 3,308.70 | 3,398.80 | 35,730.00 |
06 Apr 2024 | 3,318.85 | -11.71 | -0.35% | 3,210.99 | 3,348.33 | 82,353.00 |
05 Apr 2024 | 3,330.56 | 19.15 | 0.58% | 3,251.91 | 3,444.95 | 108,167.00 |
04 Apr 2024 | 3,311.41 | 34.31 | 1.05% | 3,202.80 | 3,369.43 | 99,172.00 |
03 Apr 2024 | 3,277.10 | -227.48 | -6.49% | 3,211.41 | 3,507.69 | 144,818.00 |
02 Apr 2024 | 3,504.58 | -143.41 | -3.93% | 3,413.86 | 3,646.38 | 95,598.00 |
01 Apr 2024 | 3,647.99 | 140.03 | 3.99% | 3,505.76 | 3,654.87 | 53,618.00 |
30 Mar 2024 | 3,507.96 | -3.34 | -0.10% | 3,488.08 | 3,568.13 | 49,136.00 |
29 Mar 2024 | 3,511.30 | -48.35 | -1.36% | 3,473.42 | 3,584.90 | 60,022.00 |
28 Mar 2024 | 3,559.65 | 59.59 | 1.70% | 3,462.44 | 3,612.30 | 82,285.00 |
27 Mar 2024 | 3,500.06 | -86.66 | -2.42% | 3,458.00 | 3,665.95 | 111,113.00 |
26 Mar 2024 | 3,586.72 | -4.89 | -0.14% | 3,544.00 | 3,681.90 | 97,839.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions