We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTEUR | Coinbase | 8,971,229,583 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -0.47% | 6.29 | 6.28 | 6.29 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.35 | 6.29 | 6.32 | 6.32 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 01:31:24 | 72.23 | 6.29 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 6.32 | -0.080 | -1.25% | 6.28 | 6.49 | 103,859.00 |
26 Apr 2024 | 6.40 | -0.080 | -1.23% | 6.28 | 6.54 | 169,515.00 |
25 Apr 2024 | 6.48 | -0.290 | -4.28% | 6.41 | 7.02 | 298,708.00 |
24 Apr 2024 | 6.77 | -0.250 | -3.56% | 6.74 | 7.07 | 203,022.00 |
23 Apr 2024 | 7.02 | 0.320 | 4.78% | 6.66 | 7.12 | 232,983.00 |
22 Apr 2024 | 6.70 | -0.100 | -1.47% | 6.55 | 6.84 | 148,774.00 |
21 Apr 2024 | 6.80 | 0.520 | 8.28% | 6.22 | 6.84 | 109,512.00 |
20 Apr 2024 | 6.28 | -0.100 | -1.57% | 5.92 | 6.50 | 318,495.00 |
19 Apr 2024 | 6.38 | 0.210 | 3.40% | 6.05 | 6.42 | 177,287.00 |
18 Apr 2024 | 6.17 | -0.150 | -2.37% | 5.96 | 6.38 | 209,084.00 |
17 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.00 | 6.43 | 265,816.00 |
16 Apr 2024 | 6.32 | -0.140 | -2.17% | 6.07 | 6.77 | 597,104.00 |
15 Apr 2024 | 6.46 | 0.370 | 6.08% | 5.89 | 6.52 | 187,233.00 |
14 Apr 2024 | 6.09 | -0.740 | -10.83% | 5.45 | 6.94 | 371,385.00 |
13 Apr 2024 | 6.83 | -0.980 | -12.55% | 6.17 | 7.98 | 263,919.00 |
12 Apr 2024 | 7.81 | -0.030 | -0.38% | 7.64 | 7.93 | 91,650.00 |
11 Apr 2024 | 7.84 | -0.140 | -1.75% | 7.53 | 8.00 | 119,217.00 |
10 Apr 2024 | 7.98 | -0.330 | -3.97% | 7.95 | 8.38 | 85,347.00 |
09 Apr 2024 | 8.31 | 0.270 | 3.36% | 7.91 | 8.37 | 47,961.00 |
08 Apr 2024 | 8.04 | 0.200 | 2.55% | 7.81 | 8.07 | 70,189.00 |
07 Apr 2024 | 7.84 | 0.100 | 1.29% | 7.70 | 7.90 | 43,571.00 |
06 Apr 2024 | 7.74 | -0.100 | -1.28% | 7.45 | 7.86 | 127,599.00 |
05 Apr 2024 | 7.84 | 0.050 | 0.64% | 7.58 | 8.03 | 247,076.00 |
04 Apr 2024 | 7.79 | -0.180 | -2.26% | 7.66 | 8.15 | 58,808.00 |
03 Apr 2024 | 7.97 | -0.580 | -6.78% | 7.75 | 8.52 | 188,463.00 |
02 Apr 2024 | 8.55 | -0.400 | -4.47% | 8.31 | 9.03 | 105,387.00 |
01 Apr 2024 | 8.95 | 0.210 | 2.40% | 8.75 | 8.95 | 22,810.00 |
30 Mar 2024 | 8.74 | -0.140 | -1.58% | 8.72 | 8.98 | 33,552.00 |
29 Mar 2024 | 8.88 | 0.070 | 0.79% | 8.68 | 9.08 | 74,433.00 |
28 Mar 2024 | 8.81 | 0.080 | 0.92% | 8.58 | 8.94 | 40,564.00 |
27 Mar 2024 | 8.73 | -0.210 | -2.35% | 8.59 | 9.06 | 90,195.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions