We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Coinbase | 349,660,374 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.370 | -0.72% | 51.00 | 51.05 | 51.09 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.41 | 51.00 | 51.34 | 51.37 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 02:58:35 | 0.038000 | 51.00 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 51.37 | 1.64 | 3.30% | 49.75 | 52.13 | 5,995.00 |
| 26 Jul 2024 | 49.73 | 0.950 | 1.95% | 46.97 | 49.81 | 4,346.00 |
| 25 Jul 2024 | 48.78 | -1.15 | -2.30% | 48.29 | 51.00 | 4,621.00 |
| 24 Jul 2024 | 49.93 | -0.620 | -1.23% | 49.14 | 51.66 | 6,861.00 |
| 23 Jul 2024 | 50.55 | -1.86 | -3.55% | 50.35 | 53.13 | 4,924.00 |
| 22 Jul 2024 | 52.41 | 0.760 | 1.47% | 49.83 | 52.71 | 6,646.00 |
| 21 Jul 2024 | 51.65 | -0.460 | -0.88% | 50.89 | 52.51 | 4,994.00 |
| 20 Jul 2024 | 52.11 | -0.410 | -0.78% | 50.71 | 52.90 | 8,693.00 |
| 19 Jul 2024 | 52.52 | 1.77 | 3.49% | 50.50 | 53.07 | 8,814.00 |
| 18 Jul 2024 | 50.75 | -1.00 | -1.93% | 50.61 | 52.99 | 5,033.00 |
| 17 Jul 2024 | 51.75 | -0.400 | -0.77% | 49.54 | 52.42 | 8,814.00 |
| 16 Jul 2024 | 52.15 | 1.81 | 3.60% | 50.16 | 52.19 | 8,451.00 |
| 15 Jul 2024 | 50.34 | 2.82 | 5.93% | 47.28 | 50.63 | 4,782.00 |
| 14 Jul 2024 | 47.52 | -0.440 | -0.92% | 47.01 | 48.11 | 3,192.00 |
| 13 Jul 2024 | 47.96 | 1.28 | 2.74% | 45.77 | 47.96 | 7,237.00 |
| 12 Jul 2024 | 46.68 | -1.29 | -2.69% | 46.38 | 49.10 | 12,897.00 |
| 11 Jul 2024 | 47.97 | 0.250 | 0.52% | 47.08 | 48.78 | 9,715.00 |
| 10 Jul 2024 | 47.72 | 0.110 | 0.23% | 47.08 | 49.00 | 4,888.00 |
| 09 Jul 2024 | 47.61 | 2.81 | 6.27% | 43.75 | 48.92 | 14,428.00 |
| 08 Jul 2024 | 44.80 | -2.61 | -5.51% | 44.80 | 47.35 | 3,090.00 |
| 07 Jul 2024 | 47.41 | 0.630 | 1.35% | 45.61 | 47.82 | 11,620.00 |
| 06 Jul 2024 | 46.78 | 2.20 | 4.93% | 40.11 | 47.67 | 38,058.00 |
| 05 Jul 2024 | 44.58 | -3.06 | -6.42% | 44.35 | 48.23 | 14,354.00 |
| 04 Jul 2024 | 47.64 | -1.36 | -2.78% | 47.07 | 49.35 | 4,937.00 |
| 03 Jul 2024 | 49.00 | -0.430 | -0.87% | 48.44 | 49.98 | 7,078.00 |
| 02 Jul 2024 | 49.43 | -0.240 | -0.48% | 48.68 | 50.81 | 4,465.00 |
| 01 Jul 2024 | 49.67 | 1.60 | 3.33% | 47.76 | 49.88 | 2,817.00 |
| 30 Jun 2024 | 48.07 | -1.44 | -2.91% | 47.89 | 50.74 | 2,807.00 |
| 29 Jun 2024 | 49.51 | -0.650 | -1.30% | 49.45 | 51.24 | 6,505.00 |
| 28 Jun 2024 | 50.16 | 1.14 | 2.33% | 48.51 | 50.61 | 6,432.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
