ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COMPUSD Compound

55.26
-1.50 (-2.64%)
15:00:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Compound COMPUSD Coinbase 379,484,347 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -1.50 -2.64% 55.26 55.26 55.29
High Price Low Price Open Price Prev. Close 52 Week Range
57.45 54.47 56.73 56.76 - - -
Exchange Last Trade Size Trade Price Currency
Coinbase 15:00:52 0.013000 55.26 USD
Price x Volume Volume Base Symbol Related Pairs
290,242.72 5,216.18 COMP COMPEUR COMPGBP COMPBTC

Compound (COMPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 Apr 202456.76-2.63-4.43%55.9560.8814,544.00
24 Apr 202459.39-0.320-0.54%58.7160.196,759.00
23 Apr 202459.710.9901.69%58.4960.8911,730.00
22 Apr 202458.72-0.280-0.47%57.7860.089,855.00
21 Apr 202459.004.137.53%54.1859.2910,106.00
20 Apr 202454.870.9401.74%49.7056.0318,994.00
19 Apr 202453.932.053.95%50.6154.3511,363.00
18 Apr 202451.88-1.90-3.53%49.9153.8330,317.00
17 Apr 202453.780.9101.72%50.7254.2818,234.00
16 Apr 202452.87-2.20-3.99%51.0356.4339,964.00
15 Apr 202455.073.937.68%49.0455.8766,252.00
14 Apr 202451.14-8.38-14.08%43.9459.5571,289.00
13 Apr 202459.52-10.57-15.08%55.1372.0454,591.00
12 Apr 202470.09-1.19-1.67%69.5072.106,174.00
11 Apr 202471.28-1.78-2.44%68.0173.3934,883.00
10 Apr 202473.06-2.89-3.81%72.6376.3512,460.00
09 Apr 202475.952.653.62%72.1476.4012,430.00
08 Apr 202473.300.7601.05%72.4074.2611,459.00
07 Apr 202472.541.161.63%71.0673.263,995.00
06 Apr 202471.38-1.00-1.38%68.9072.659,931.00
05 Apr 202472.382.673.83%68.0974.2326,992.00
04 Apr 202469.71-0.950-1.34%68.4272.0717,237.00
03 Apr 202470.66-5.02-6.63%68.5875.9735,441.00
02 Apr 202475.68-3.73-4.70%73.6080.6031,028.00
01 Apr 202479.412.573.34%76.5079.6518,516.00
30 Mar 202476.84-2.97-3.72%76.1879.8510,205.00
29 Mar 202479.810.7700.97%77.6181.5923,286.00
28 Mar 202479.041.541.99%76.2779.7124,207.00
27 Mar 202477.50-1.66-2.10%75.1980.3021,583.00
26 Mar 202479.162.032.63%76.9580.5624,610.00
25 Mar 202477.134.125.64%72.7078.0223,606.00
24 Mar 202473.012.363.34%70.3273.5112,550.00
23 Mar 202470.650.2900.41%69.7372.0314,448.00
Download more Compound Historical Data

Your Recent History

Delayed Upgrade Clock