ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Coinbase Wrapped Staked ETHCBETH
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 2,250.71
-18.62
(
-0.82%
)
Info
Rank Rank 120
Platform Ethereum
Token
Not Mineable
Bid
US$ 2,250.52
Exchange
GDAX
Ask
US$ 2,252.22
Last Trade Time
23:08:28
Volume (24h)
$ 1,928,413
Last Trade Size
0.00117
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 2,250.72
Fully Diluted Market Cap
US$ 1,742,810,280
Genesis Date
07/2/2022
Days Range 2,227.51-2,292.78
52 Weeks Range 1,931.17-4,450.00
Circulating Supply 137,873 / 774,338
17.81%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.09312Coinbase598.20734/cdn/crypto/logos/exchanges/GDAX.pngETH 653.941742944106CBETH/ETHhttps://pro.coinbase.com/trade/CBETH-ETHETH1https://pro.coinbase.com/trade/CBETH-ETH67.1927782421Recently
2250.71Coinbase292.07783/cdn/crypto/logos/exchanges/GDAX.pngUS$ 659,550.901742944116CBETH/USDhttps://pro.coinbase.com/trade/CBETH-USDUSD2https://pro.coinbase.com/trade/CBETH-USD32.8072217579Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
12104.17146.546.964266195222046.842296.28490.9679CX
42740.03-489.32-17.85819863291931.172780.73697.148945CX
123637.91-1387.2-38.13178445871931.174064.94581.03691357CX
262859.71-609-21.29586566471931.174450526.61168967CX
523670.97-1420.26-38.68895686971931.174450417.87741768CX
1561307.97942.7472.07657667999974450873.6773612CX
2601307.97942.7472.07657667999974450873.6773612CX

About CBETH

Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17428602002264.2582.783.792186.942296.282161.31390
17427738002181.4721.941.022159.832208.352157.75217
17426874002159.5312.710.592146.932188.22145.7159
17426010002146.82-10.7-0.502162.982177.22116.13252
17425146002157.52-93.98-4.172246.482256.222131.89452
17424282002251.5145.556.912108.322257.182105.091700
17423418002105.95-2.35-0.112104.172114.432046.84261
17422554002108.349.042.382061.662130.132053.7286
17421690002059.26-56.19-2.662113.742117.512033.06211
17420826002115.4526.321.262087.652135.652069.7315
17419962002089.1357.782.842032.742122.62028.77294
17419098002031.35-49.43-2.382080.142088.511976.15672
17418234002080.78-14.72-0.702089.662133.421998.67524
17417370002095.545.952.242039.642142.621931.171238
17416506002049.55-145.62-6.632202.762339.921974.472219
17415642002195.17-203.57-8.492399.812412.392174.82359
17414778002398.7464.892.782327.112436.562300186
17413914002333.85-70.01-2.912403.812462.252296.39763
17413050002403.86-48.71-1.992446.512528.852375.31306
17412186002452.5783.093.512359.992479.442348.33488
17411322002369.4818.420.782335.712421.212189.791136
17410458002351.06-387.35-14.152747.952747.952284.911380
17409594002738.41329.2213.672415.352780.732376.16766
17408730002409.19-30.01-1.232435.52487.572337.44398
17407866002439.2-75.44-3.002512.032520.7722651233
17407002002514.64-24.03-0.952548.282599.622433.15822
17406138002538.67-204.51-7.462719.142734.182365.182038
17405274002743.18-0.73-0.032740.032755.362534.28438
17404410002743.91-333-10.823080.993096.092694.9496
17403546003076.9163.762.123014.173110.932990.75267
17402682003013.15113.193.902896.223063.972894.15286
17401818002899.96-90.54-3.033011.823105.552834.91598
17400954002990.527.560.932965.0230222945.58231
17400090002962.9457.921.992911.072987.672894.25368
17399226002905.02-83.44-2.792998.513002.472840.09426
17398362002988.4692.313.192905.333110.682878.84438
17397498002896.15-36.88-1.262931.982975.232890.77191
17396634002933.03-37.75-1.272968.732980.652902.22169
17395770002970.7855.11.892912.53042.422903.62450
17394906002915.68-62.53-2.102980.583003.972850.5490
17394042002978.21139.694.922832.213199.842778.64971
17393178002838.52-56.41-1.952897.322969.572790.39430
17392314002894.9330.111.052874.262935.22792.9283
17391450002864.82-4.6-0.162866.572931.792755.56361
17390586002869.4217.630.622849.72909.462819.08289
17389722002851.79-60.4-2.072928.753046.092781.31731
17388858002912.19-119.17-3.933031.513109.652890.54312
17387994003031.3661.542.072972.533073.282939.78525
17387130002969.82-163.16-5.213121.613138.982869.03533
17386266003132.9825.050.813111.133175.572425.011687
17385402003107.93-288.52-8.493381.033442.992991.41154
17384538003396.45-173.4-4.863581.693619.433369.62266
17383674003569.8539.021.113528.33738.733481.38355
17382810003530.83143.564.243377.423568.83357.97301
17381946003387.2750.611.523343.593453.993314.36357
17381082003336.66-105.2-3.063451.133494.883299.03309
17380218003441.86-74.77-2.133491.293527.563286.04530
17379354003516.63-89.7-2.493598.763646.473512389
17378490003606.3314.380.403589.153637.973549.64216
17377626003591.95-22.39-0.623629.893718.723523.571824
17376762003614.3493.782.663514.943633.593459.05846
17375898003520.56-88.96-2.463618.533659.043500.681457
17375034003609.5259.561.683557.993660.973484.62657
17374170003549.9638.921.113465.643728.863415.09695
17373306003511.04-84.87-2.363584.983741.463366.411323
17372442003595.91-187.83-4.963772.043800.233516.281060
17371578003783.74187.935.233591.613835.243591.61569
17370714003595.81-143.3-3.833750.143752.843552.6657
17369850003739.11235.916.733512.253774.733457.1364
17368986003503.2104.923.093401.93537.243393.43344
17368122003398.28-145.06-4.093552.153622.343201.46379
17367258003543.34-16.7-0.473568.323583.033500.01122
17366394003560.0411.480.323548.153605.133500.01163
17365530003548.5663.121.813497.723612.73473.97223
17364666003485.44-128.08-3.543606.363644.193432.06300
17363802003613.52-52.94-1.443662.693709.593484.17380
17362938003666.46-336.95-8.424001.074024.143644.27377
17362074004003.4152.621.333950.724064.943919.94585
17361210003950.79-26.97-0.683966.433990.343901.13170
17360346003977.7664.611.653916.963986.363836.43339
17359482003913.15175.794.703753.083940.573715.92271
17358618003737.3697.012.663638.333808.13632.43255
17357754003640.3525.640.713611.153654.443591.95266
17356890003614.71-26.76-0.733637.913738.143590.4225
17356026003641.471.280.043627.363716.63575.3444
17355162003640.19-40.44-1.103680.273694.323565.04324
17354298003680.6375.162.083604.993704.623591.42227
17353434003605.47-0.72-0.023613.033725.523578.31177
17352570003606.19-169.96-4.503789.583804.493578.29147
17351706003776.15-6.45-0.173776.233843.423720.56878