ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Coinbase Wrapped Staked ETHCBETH
US$ 2,605.08
29.78
(
1.16%
)
Info
Rank Rank 101
Platform Ethereum
Token
Not Mineable
Bid
US$ 2,605.37
Exchange
GDAX
Ask
US$ 2,608.58
Last Trade Time
11:29:36
Volume (24h)
$ 753,433
Last Trade Size
0.00077
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 2,605.08
Fully Diluted Market Cap
US$ 2,017,212,437
Genesis Date
07/2/2022
Days Range 2,571.49-2,615.27
52 Weeks Range 1,580.00-4,340.63
Circulating Supply 186,584 / 774,338
24.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2605.08Coinbase81.13901/cdn/crypto/logos/exchanges/GDAX.pngUS$ 210,444.471728646185CBETH/USDhttps://pro.coinbase.com/trade/CBETH-USDUSD1https://pro.coinbase.com/trade/CBETH-USD97.5652401855Recently
1.08141Coinbase2.02484/cdn/crypto/logos/exchanges/GDAX.pngETH 2.191728646005CBETH/ETHhttps://pro.coinbase.com/trade/CBETH-ETHETH2https://pro.coinbase.com/trade/CBETH-ETH2.43475981451Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
1253966.082.60259944862514.142720.47269.33874571CX
42547.2457.842.270692985352432.492942.07272.16493893CX
123685.44-1080.36-29.31427455072290.033925.95279.55454464CX
263755.72-1150.64-30.63700169342290.034243.15305.79188623CX
521635.62969.4659.271713478715804340.63390.41853416CX
1561307.971297.1199.16970572729974340.63946.82470284CX
2601307.971297.1199.16970572729974340.63946.82470284CX

About CBETH

Coinbase Wrapped Staked ETH (cbETH) is a utility token that represents ETH2, which is ETH staked through Coinbase.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17286042002572.4111.670.462562.022609.592514.14263
17285178002560.74-79.29-3.002639.362667.952544.04183
17284314002640.0318.520.712622.942657.962591.82198
17283450002621.51-11.89-0.452630.472720.472597.2419
17282586002633.426.171.002603.852651.092574.06148
17281722002607.23-1.4-0.052609.282621.682578.69184
17280858002608.6355.762.1825392635.262523.69486
17279994002552.87-0.41-0.022556.232593.482540.9332
17279130002553.28-92.94-3.512643.522699.072541.12220
17278266002646.22-152.99-5.472808.562875.772616.66576
17277402002799.21-70.58-2.462865.572868.112763.15284
17276538002869.79-16.11-0.562886.392892.062843.89143
17275674002885.9-22.47-0.772907.482917.092858.73125
17274810002908.3773.652.602837.522942.072764.7835
17273946002834.7259.892.162784.352875.162748.48497
17273082002774.83-88.15-3.082859.7128822757.67267
17272218002862.984.170.152856.372879.32770.78285
17271354002858.8173.122.622783.442914.892752.53295
17270490002785.69-39.26-1.392822.532838.92724.99202
17269626002824.9567.12.432762.372828.912700.41186
17268762002757.8599.163.732660.082771.482630.14211
17267898002658.69117.024.602571.622689.162563.21225
17267034002541.6719.770.782523.752548.462456.36313
17266170002521.942.811.732470.8925812440.32300
17265306002479.09-21.03-0.842494.372517.042432.49172
17264442002500.12-106.92-4.102608.0426202467.51155
17263578002607.04-29.59-1.122633.912633.912581.1893
17262714002636.6386.023.372547.242657.522523.04308
17261850002550.6124.860.982525.492579.212487.5330
17260986002525.75-51.81-2.012576.412576.412459.65205
17260122002577.5631.211.232540.9525842504.78287
17259258002546.3565.722.652472.052565.912447.99257
17258394002480.6336.671.502448.462511.572411.14147
17257530002443.9646.711.952401.792487.72373.86209
17256666002397.25-154.71-6.062553.032593.472320.54580
17255802002551.96-79.99-3.042637.932655.172528.72281
17254938002631.95-5.26-0.202618.012682.372495.65351
17254074002637.21-97.4-3.562734.72746.212574.95319
17253210002734.61117.414.492612.762760.12612.76132
17252346002617.2-91.7-3.392708.932709.312592.01120
17251482002708.9-14.68-0.542721.12727.062685.95118
17250618002723.581.560.062723.062744.392623.69157
17249754002722.02-9.54-0.352726.572797.312705.6393
17248890002731.5672.472.732644.352753.262608.31317
17248026002659.09-234.74-8.112891.322907.912579.05443
17247162002893.83-62.91-2.132961.432974.22869.42207
17246298002956.74-16.27-0.552982.613006.392895.14355
17245434002973.01-8.18-0.272979.113038.312947.75149
17244570002981.19151.955.372823.7630142798.18243
17243706002829.24-7.6-0.272826.232848.692787.19233
17242842002836.8461.162.202769.992843.062713.48152
17241978002775.68-55.34-1.952839.582900.742753.44178
17241114002831.029.510.342806.582847.362740.28181
17240250002821.5110.550.382811.042887.692794.7669
17239386002810.9616.40.592791.192831.552767.91129
17238522002794.5622.370.812765.52828.572739.46156
17237658002772.19-92.56-3.232861.682878.722707.05250
17236794002864.75-35.24-1.222908.422989.732838.37231
17235930002899.99-37.18-1.272923.782941.992792.95318
17235066002937.17183.896.682737.4530002699.72499
17234202002753.28-50.03-1.782805.822918.852640.2504
17233338002803.3113.920.502792.142841.022776.95126
17232474002789.39-92.01-3.192882.572911.582751.78355
17231610002881.4360.0614.282527.212926.052500.04552
17230746002521.34-120.82-4.572647.22744.962489.26267
17229882002642.1642.161.622607.522746.172604.74419
17229018002600-303.21-10.442900.192903.382290.031632
17228154002903.21-229.39-7.323123.593157.122839.7365
17227290003132.6-76.77-2.393214.243247.33080.89237
17226426003209.37-239.57-6.953446.943463.963130.37554
17225562003448.94-33.05-0.953486.53491.913319.59192
17224698003481.99-44.38-1.263530.173603.83416.56235
17223834003526.37-43.72-1.223569.663622.033482.64253
17222970003570.0951.11.453519.753653.793509.99199
17222106003518.9913.80.393486.443532.793445.3787
17221242003505.19-20.71-0.593516.773578.353434.6239
17220378003525.9107.813.153415.233533.933412.77246
17219514003418.09-168.46-4.703588.763592.443280.63444
17218650003586.55-160.66-4.293742.93753.213528.73291
17217786003747.2142.781.153701.723807.543651263
17216922003704.43-85.69-2.263801.193925.953680.48159
17216058003790.12-0.17-0.003789.633813.833677.02185
17215194003790.2914.350.383776.113809.163714.17135
17214330003775.9485.962.333685.443809.223639.01200
17213466003689.9840.151.103649.113754.23617.62192
17212602003649.83-65.52-1.763711.413784.093627.33220
17211738003715.35-42.45-1.133759.763766.363600.04250
17210874003757.8253.697.243494.633761.953481.91362
17210010003504.1183.952.453419.283516.843398.55195
17209146003420.1656.81.693371.13444.453351.3495
17208282003363.3629.550.893335.443397.393278.26255
17207418003333.81-3.09-0.093330.43449.623287.64190