Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2605.08 | Coinbase | 81.13901 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 210,444.47 | 1728646185 | CBETH/USD | https://pro.coinbase.com/trade/CBETH-USD | USD | 1 | https://pro.coinbase.com/trade/CBETH-USD | 97.5652401855 | Recently |
| 1.08141 | Coinbase | 2.02484 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 2.19 | 1728646005 | CBETH/ETH | https://pro.coinbase.com/trade/CBETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/CBETH-ETH | 2.43475981451 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2539 | 66.08 | 2.6025994486 | 2514.14 | 2720.47 | 269.33874571 | CX |
| 4 | 2547.24 | 57.84 | 2.27069298535 | 2432.49 | 2942.07 | 272.16493893 | CX |
| 12 | 3685.44 | -1080.36 | -29.3142745507 | 2290.03 | 3925.95 | 279.55454464 | CX |
| 26 | 3755.72 | -1150.64 | -30.6370016934 | 2290.03 | 4243.15 | 305.79188623 | CX |
| 52 | 1635.62 | 969.46 | 59.2717134787 | 1580 | 4340.63 | 390.41853416 | CX |
| 156 | 1307.97 | 1297.11 | 99.1697057272 | 997 | 4340.63 | 946.82470284 | CX |
| 260 | 1307.97 | 1297.11 | 99.1697057272 | 997 | 4340.63 | 946.82470284 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 2572.41 | 11.67 | 0.46 | 2562.02 | 2609.59 | 2514.14 | 263 |
| 1728517800 | 2560.74 | -79.29 | -3.00 | 2639.36 | 2667.95 | 2544.04 | 183 |
| 1728431400 | 2640.03 | 18.52 | 0.71 | 2622.94 | 2657.96 | 2591.82 | 198 |
| 1728345000 | 2621.51 | -11.89 | -0.45 | 2630.47 | 2720.47 | 2597.2 | 419 |
| 1728258600 | 2633.4 | 26.17 | 1.00 | 2603.85 | 2651.09 | 2574.06 | 148 |
| 1728172200 | 2607.23 | -1.4 | -0.05 | 2609.28 | 2621.68 | 2578.69 | 184 |
| 1728085800 | 2608.63 | 55.76 | 2.18 | 2539 | 2635.26 | 2523.69 | 486 |
| 1727999400 | 2552.87 | -0.41 | -0.02 | 2556.23 | 2593.48 | 2540.93 | 32 |
| 1727913000 | 2553.28 | -92.94 | -3.51 | 2643.52 | 2699.07 | 2541.12 | 220 |
| 1727826600 | 2646.22 | -152.99 | -5.47 | 2808.56 | 2875.77 | 2616.66 | 576 |
| 1727740200 | 2799.21 | -70.58 | -2.46 | 2865.57 | 2868.11 | 2763.15 | 284 |
| 1727653800 | 2869.79 | -16.11 | -0.56 | 2886.39 | 2892.06 | 2843.89 | 143 |
| 1727567400 | 2885.9 | -22.47 | -0.77 | 2907.48 | 2917.09 | 2858.73 | 125 |
| 1727481000 | 2908.37 | 73.65 | 2.60 | 2837.52 | 2942.07 | 2764.7 | 835 |
| 1727394600 | 2834.72 | 59.89 | 2.16 | 2784.35 | 2875.16 | 2748.48 | 497 |
| 1727308200 | 2774.83 | -88.15 | -3.08 | 2859.71 | 2882 | 2757.67 | 267 |
| 1727221800 | 2862.98 | 4.17 | 0.15 | 2856.37 | 2879.3 | 2770.78 | 285 |
| 1727135400 | 2858.81 | 73.12 | 2.62 | 2783.44 | 2914.89 | 2752.53 | 295 |
| 1727049000 | 2785.69 | -39.26 | -1.39 | 2822.53 | 2838.9 | 2724.99 | 202 |
| 1726962600 | 2824.95 | 67.1 | 2.43 | 2762.37 | 2828.91 | 2700.41 | 186 |
| 1726876200 | 2757.85 | 99.16 | 3.73 | 2660.08 | 2771.48 | 2630.14 | 211 |
| 1726789800 | 2658.69 | 117.02 | 4.60 | 2571.62 | 2689.16 | 2563.21 | 225 |
| 1726703400 | 2541.67 | 19.77 | 0.78 | 2523.75 | 2548.46 | 2456.36 | 313 |
| 1726617000 | 2521.9 | 42.81 | 1.73 | 2470.89 | 2581 | 2440.32 | 300 |
| 1726530600 | 2479.09 | -21.03 | -0.84 | 2494.37 | 2517.04 | 2432.49 | 172 |
| 1726444200 | 2500.12 | -106.92 | -4.10 | 2608.04 | 2620 | 2467.51 | 155 |
| 1726357800 | 2607.04 | -29.59 | -1.12 | 2633.91 | 2633.91 | 2581.18 | 93 |
| 1726271400 | 2636.63 | 86.02 | 3.37 | 2547.24 | 2657.52 | 2523.04 | 308 |
| 1726185000 | 2550.61 | 24.86 | 0.98 | 2525.49 | 2579.21 | 2487.5 | 330 |
| 1726098600 | 2525.75 | -51.81 | -2.01 | 2576.41 | 2576.41 | 2459.65 | 205 |
| 1726012200 | 2577.56 | 31.21 | 1.23 | 2540.95 | 2584 | 2504.78 | 287 |
| 1725925800 | 2546.35 | 65.72 | 2.65 | 2472.05 | 2565.91 | 2447.99 | 257 |
| 1725839400 | 2480.63 | 36.67 | 1.50 | 2448.46 | 2511.57 | 2411.14 | 147 |
| 1725753000 | 2443.96 | 46.71 | 1.95 | 2401.79 | 2487.7 | 2373.86 | 209 |
| 1725666600 | 2397.25 | -154.71 | -6.06 | 2553.03 | 2593.47 | 2320.54 | 580 |
| 1725580200 | 2551.96 | -79.99 | -3.04 | 2637.93 | 2655.17 | 2528.72 | 281 |
| 1725493800 | 2631.95 | -5.26 | -0.20 | 2618.01 | 2682.37 | 2495.65 | 351 |
| 1725407400 | 2637.21 | -97.4 | -3.56 | 2734.7 | 2746.21 | 2574.95 | 319 |
| 1725321000 | 2734.61 | 117.41 | 4.49 | 2612.76 | 2760.1 | 2612.76 | 132 |
| 1725234600 | 2617.2 | -91.7 | -3.39 | 2708.93 | 2709.31 | 2592.01 | 120 |
| 1725148200 | 2708.9 | -14.68 | -0.54 | 2721.1 | 2727.06 | 2685.95 | 118 |
| 1725061800 | 2723.58 | 1.56 | 0.06 | 2723.06 | 2744.39 | 2623.69 | 157 |
| 1724975400 | 2722.02 | -9.54 | -0.35 | 2726.57 | 2797.31 | 2705.63 | 93 |
| 1724889000 | 2731.56 | 72.47 | 2.73 | 2644.35 | 2753.26 | 2608.31 | 317 |
| 1724802600 | 2659.09 | -234.74 | -8.11 | 2891.32 | 2907.91 | 2579.05 | 443 |
| 1724716200 | 2893.83 | -62.91 | -2.13 | 2961.43 | 2974.2 | 2869.42 | 207 |
| 1724629800 | 2956.74 | -16.27 | -0.55 | 2982.61 | 3006.39 | 2895.14 | 355 |
| 1724543400 | 2973.01 | -8.18 | -0.27 | 2979.11 | 3038.31 | 2947.75 | 149 |
| 1724457000 | 2981.19 | 151.95 | 5.37 | 2823.76 | 3014 | 2798.18 | 243 |
| 1724370600 | 2829.24 | -7.6 | -0.27 | 2826.23 | 2848.69 | 2787.19 | 233 |
| 1724284200 | 2836.84 | 61.16 | 2.20 | 2769.99 | 2843.06 | 2713.48 | 152 |
| 1724197800 | 2775.68 | -55.34 | -1.95 | 2839.58 | 2900.74 | 2753.44 | 178 |
| 1724111400 | 2831.02 | 9.51 | 0.34 | 2806.58 | 2847.36 | 2740.28 | 181 |
| 1724025000 | 2821.51 | 10.55 | 0.38 | 2811.04 | 2887.69 | 2794.76 | 69 |
| 1723938600 | 2810.96 | 16.4 | 0.59 | 2791.19 | 2831.55 | 2767.91 | 129 |
| 1723852200 | 2794.56 | 22.37 | 0.81 | 2765.5 | 2828.57 | 2739.46 | 156 |
| 1723765800 | 2772.19 | -92.56 | -3.23 | 2861.68 | 2878.72 | 2707.05 | 250 |
| 1723679400 | 2864.75 | -35.24 | -1.22 | 2908.42 | 2989.73 | 2838.37 | 231 |
| 1723593000 | 2899.99 | -37.18 | -1.27 | 2923.78 | 2941.99 | 2792.95 | 318 |
| 1723506600 | 2937.17 | 183.89 | 6.68 | 2737.45 | 3000 | 2699.72 | 499 |
| 1723420200 | 2753.28 | -50.03 | -1.78 | 2805.82 | 2918.85 | 2640.2 | 504 |
| 1723333800 | 2803.31 | 13.92 | 0.50 | 2792.14 | 2841.02 | 2776.95 | 126 |
| 1723247400 | 2789.39 | -92.01 | -3.19 | 2882.57 | 2911.58 | 2751.78 | 355 |
| 1723161000 | 2881.4 | 360.06 | 14.28 | 2527.21 | 2926.05 | 2500.04 | 552 |
| 1723074600 | 2521.34 | -120.82 | -4.57 | 2647.2 | 2744.96 | 2489.26 | 267 |
| 1722988200 | 2642.16 | 42.16 | 1.62 | 2607.52 | 2746.17 | 2604.74 | 419 |
| 1722901800 | 2600 | -303.21 | -10.44 | 2900.19 | 2903.38 | 2290.03 | 1632 |
| 1722815400 | 2903.21 | -229.39 | -7.32 | 3123.59 | 3157.12 | 2839.7 | 365 |
| 1722729000 | 3132.6 | -76.77 | -2.39 | 3214.24 | 3247.3 | 3080.89 | 237 |
| 1722642600 | 3209.37 | -239.57 | -6.95 | 3446.94 | 3463.96 | 3130.37 | 554 |
| 1722556200 | 3448.94 | -33.05 | -0.95 | 3486.5 | 3491.91 | 3319.59 | 192 |
| 1722469800 | 3481.99 | -44.38 | -1.26 | 3530.17 | 3603.8 | 3416.56 | 235 |
| 1722383400 | 3526.37 | -43.72 | -1.22 | 3569.66 | 3622.03 | 3482.64 | 253 |
| 1722297000 | 3570.09 | 51.1 | 1.45 | 3519.75 | 3653.79 | 3509.99 | 199 |
| 1722210600 | 3518.99 | 13.8 | 0.39 | 3486.44 | 3532.79 | 3445.37 | 87 |
| 1722124200 | 3505.19 | -20.71 | -0.59 | 3516.77 | 3578.35 | 3434.6 | 239 |
| 1722037800 | 3525.9 | 107.81 | 3.15 | 3415.23 | 3533.93 | 3412.77 | 246 |
| 1721951400 | 3418.09 | -168.46 | -4.70 | 3588.76 | 3592.44 | 3280.63 | 444 |
| 1721865000 | 3586.55 | -160.66 | -4.29 | 3742.9 | 3753.21 | 3528.73 | 291 |
| 1721778600 | 3747.21 | 42.78 | 1.15 | 3701.72 | 3807.54 | 3651 | 263 |
| 1721692200 | 3704.43 | -85.69 | -2.26 | 3801.19 | 3925.95 | 3680.48 | 159 |
| 1721605800 | 3790.12 | -0.17 | -0.00 | 3789.63 | 3813.83 | 3677.02 | 185 |
| 1721519400 | 3790.29 | 14.35 | 0.38 | 3776.11 | 3809.16 | 3714.17 | 135 |
| 1721433000 | 3775.94 | 85.96 | 2.33 | 3685.44 | 3809.22 | 3639.01 | 200 |
| 1721346600 | 3689.98 | 40.15 | 1.10 | 3649.11 | 3754.2 | 3617.62 | 192 |
| 1721260200 | 3649.83 | -65.52 | -1.76 | 3711.41 | 3784.09 | 3627.33 | 220 |
| 1721173800 | 3715.35 | -42.45 | -1.13 | 3759.76 | 3766.36 | 3600.04 | 250 |
| 1721087400 | 3757.8 | 253.69 | 7.24 | 3494.63 | 3761.95 | 3481.91 | 362 |
| 1721001000 | 3504.11 | 83.95 | 2.45 | 3419.28 | 3516.84 | 3398.55 | 195 |
| 1720914600 | 3420.16 | 56.8 | 1.69 | 3371.1 | 3444.45 | 3351.34 | 95 |
| 1720828200 | 3363.36 | 29.55 | 0.89 | 3335.44 | 3397.39 | 3278.26 | 255 |
| 1720741800 | 3333.81 | -3.09 | -0.09 | 3330.4 | 3449.62 | 3287.64 | 190 |
|
CBETH/BTC 0 BTC
-
|
CBETH/EUR 0 €
-
|
|
CBETH/USD $ 2,605.08
+1.16%
|
CBETH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
