We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Coinbase | 1,249,669,179,070 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 660.38 | 1.32% | 50,830.03 | 50,836.26 | 50,842.72 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51,095.64 | 50,127.12 | 50,360.26 | 50,169.65 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 17:51:36 | 0.011019 | 50,830.03 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 50,169.65 | -872.59 | -1.71% | 50,049.92 | 51,146.91 | 165.00 |
| 27 Apr 2024 | 51,042.24 | -513.77 | -1.00% | 50,740.38 | 51,828.95 | 131.00 |
| 26 Apr 2024 | 51,556.01 | -28.91 | -0.06% | 50,342.17 | 52,178.85 | 200.00 |
| 25 Apr 2024 | 51,584.92 | -1,771.57 | -3.32% | 51,020.78 | 53,850.00 | 189.00 |
| 24 Apr 2024 | 53,356.49 | -772.44 | -1.43% | 53,025.13 | 54,405.30 | 102.00 |
| 23 Apr 2024 | 54,128.93 | 1,658.70 | 3.16% | 52,089.32 | 54,453.20 | 161.00 |
| 22 Apr 2024 | 52,470.23 | -144.40 | -0.27% | 51,996.01 | 53,176.26 | 113.00 |
| 21 Apr 2024 | 52,614.63 | 978.68 | 1.90% | 51,084.72 | 53,000.00 | 110.00 |
| 20 Apr 2024 | 51,635.95 | 539.02 | 1.05% | 48,100.00 | 52,684.42 | 323.00 |
| 19 Apr 2024 | 51,096.93 | 1,849.29 | 3.76% | 48,100.00 | 51,578.83 | 238.00 |
| 18 Apr 2024 | 49,247.64 | -2,121.88 | -4.13% | 48,035.72 | 51,934.81 | 295.00 |
| 17 Apr 2024 | 51,369.52 | 367.08 | 0.72% | 49,546.69 | 51,833.46 | 280.00 |
| 16 Apr 2024 | 51,002.44 | -1,940.52 | -3.67% | 50,145.00 | 53,640.00 | 314.00 |
| 15 Apr 2024 | 52,942.96 | 955.37 | 1.84% | 50,650.00 | 53,297.54 | 377.00 |
| 14 Apr 2024 | 51,987.59 | -2,247.00 | -4.14% | 49,517.02 | 54,910.44 | 500.00 |
| 13 Apr 2024 | 54,234.59 | -1,544.95 | -2.77% | 52,455.20 | 56,912.67 | 328.00 |
| 12 Apr 2024 | 55,779.54 | -481.55 | -0.86% | 55,457.83 | 56,750.00 | 192.00 |
| 11 Apr 2024 | 56,261.09 | 1,715.36 | 3.14% | 53,547.94 | 56,700.00 | 279.00 |
| 10 Apr 2024 | 54,545.73 | -1,900.63 | -3.37% | 53,853.73 | 56,578.01 | 238.00 |
| 09 Apr 2024 | 56,446.36 | 1,779.00 | 3.25% | 54,472.23 | 57,562.09 | 301.00 |
| 08 Apr 2024 | 54,667.36 | 421.30 | 0.78% | 54,187.41 | 55,299.99 | 143.00 |
| 07 Apr 2024 | 54,246.06 | 718.76 | 1.34% | 53,249.56 | 54,949.97 | 71.00 |
| 06 Apr 2024 | 53,527.30 | -676.97 | -1.25% | 52,395.00 | 54,378.00 | 210.00 |
| 05 Apr 2024 | 54,204.27 | 2,034.31 | 3.90% | 51,475.19 | 54,771.63 | 192.00 |
| 04 Apr 2024 | 52,169.96 | 106.45 | 0.20% | 51,334.07 | 53,057.25 | 180.00 |
| 03 Apr 2024 | 52,063.51 | -3,446.48 | -6.21% | 51,396.39 | 55,493.34 | 351.00 |
| 02 Apr 2024 | 55,509.99 | -566.68 | -1.01% | 54,228.64 | 56,130.52 | 200.00 |
| 01 Apr 2024 | 56,076.67 | 1,024.63 | 1.86% | 55,034.57 | 56,104.12 | 150.00 |
| 30 Mar 2024 | 55,052.04 | -269.43 | -0.49% | 54,935.92 | 55,666.90 | 74.00 |
| 29 Mar 2024 | 55,321.47 | -697.24 | -1.24% | 54,655.00 | 56,145.55 | 153.00 |
| 28 Mar 2024 | 56,018.71 | 1,046.82 | 1.90% | 54,472.28 | 56,623.14 | 196.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
