ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 86,824.00
-692.96
(
-0.79%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 86,823.99
Exchange
GDAX
Ask
US$ 86,824.00
Last Trade Time
09:18:51
Volume (24h)
$ 4,963,850,706
Last Trade Size
0.000031
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 86,824.00
Fully Diluted Market Cap
US$ 1,823,304,000,000
Genesis Date
03/1/2009
Days Range 86,321.97-87,719.44
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
86815.21Binance6629.13069/cdn/crypto/logos/exchanges/BINA.png$ 575,310,798.881742894341BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT29.5646414674Recently
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT27.184261251219 days ago
86817OKX2721.39368504/cdn/crypto/logos/exchanges/OKEX.png$ 236,116,800.381742894332BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT12.1368897903Recently
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD4https://crypto.com/exchange/trade/BTC_USD12.017682747219 days ago
86832.53Coinbase1885.94384269/cdn/crypto/logos/exchanges/GDAX.pngUS$ 163,718,063.551742894338BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD8.41094498573Recently
13091299bitFlyer423.20162032/cdn/crypto/logos/exchanges/BITF.png¥ 5,541,029,755.741742894338BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY6https://cryptowat.ch/markets/bitflyer/BTC/JPY1.88739742182Recently
86707.11DigiFinex383.5069029/cdn/crypto/logos/exchanges/DGFX.png$ 33,306,556.731742893964BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC1.710366655116 minutes ago
86811Bitstamp317.66708333/cdn/crypto/logos/exchanges/BSTP.pngUS$ 27,584,489.091742894341BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd1.41673378665Recently
88487.74LATOKEN205.7402617/cdn/crypto/logos/exchanges/LATK.png$ 17,995,617.501742859088BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT9https://exchange.latoken.com/exchange/BTC-USDT0.9175617976210 hours ago
80419Bitvavo184.23034458/cdn/crypto/logos/exchanges/BITV.png€ 14,796,929.581742894341BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR10https://account.bitvavo.com/markets/BTC-EUR0.821631725128Recently
86461.45LBank142.1866/cdn/crypto/logos/exchanges/LBNK.png$ 12,352,320.281742888173BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT11https://www.lbank.info/exchange/btc/usdt0.6341247513512 hours ago
86715.1Kraken120.02255513/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10,420,166.941742893985XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.5352773955386 minutes ago
80423.66Coinbase104.00669024/cdn/crypto/logos/exchanges/GDAX.png€ 8,356,034.131742894341BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.463849733993Recently
86751.95Coinbase82.82533051/cdn/crypto/logos/exchanges/GDAX.png$ 7,184,920.731742894341BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.36938496395Recently
80409.4Binance60.01238/cdn/crypto/logos/exchanges/BINA.png€ 4,823,154.051742894340BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.267643614416Recently
86742.2Kucoin50.69756844/cdn/crypto/logos/exchanges/KUCN.png$ 4,398,996.781742894253BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT16https://trade.kucoin.com/BTC-USDT0.22610135541Recently
86888Bitfinex48.90806341/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,248,679.161742894340BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD17https://www.bitfinex.com/t/BTC:USD0.218120508887Recently
67210.56Coinbase47.22171063/cdn/crypto/logos/exchanges/GDAX.png£ 3,171,341.351742894340BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.21059970146Recently
86655.68Gemini41.11281582/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,542,215.701742857500BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD19https://gemini.com/?symbol=BTCUSD0.18335521145610 hours ago
80357.4Kraken36.89914129/cdn/crypto/logos/exchanges/KRKN.png€ 2,963,928.881742893983XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR20https://trade.kraken.com/markets/kraken/XBT/EUR0.1645630375556 minutes ago
80414Bitstamp31.09610139/cdn/crypto/logos/exchanges/BSTP.png€ 2,498,122.271742894341BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR21https://www.bitstamp.net/markets/btc/eur0.138682601328Recently
86714.4Gate.io29.85334/cdn/crypto/logos/exchanges/GATE.png$ 2,591,103.011742892988BTC/USDThttps://gate.io/trade/BTC_USDTUSDT22https://gate.io/trade/BTC_USDT0.13314012575423 minutes ago
86735.5HTX29.43252315/cdn/crypto/logos/exchanges/HUOB.png$ 2,551,843.161742894341BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT23https://www.huobi.com/en-us/exchange/btc_usdt0.131263363947Recently
88572.24EXMO26.19560413/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,322,746.971742894307BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.116827330813Recently
67128Bitstamp11.12792964/cdn/crypto/logos/exchanges/BSTP.png£ 747,692.771742894341BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0496284151672Recently
86789.49EXMO5.92013929/cdn/crypto/logos/exchanges/EXMO.png$ 513,692.351742894307BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0264026768714Recently
67133.8Kraken5.7190672/cdn/crypto/logos/exchanges/KRKN.png£ 383,618.231742893984XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.02550593421726 minutes ago
79807.26EXMO4.19029963/cdn/crypto/logos/exchanges/EXMO.png€ 336,621.391742894308BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0186879263655Recently
86800Upbit1.76453671/cdn/crypto/logos/exchanges/UPBT.png$ 153,547.041742894046BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00786949264191Recently
80108Bitfinex1.2922525/cdn/crypto/logos/exchanges/BFNX.png€ 103,696.001742894255BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR30https://www.bitfinex.com/t/BTC:EUR0.00576319635778Recently
68683.64EXMO0.5319/cdn/crypto/logos/exchanges/EXMO.png£ 36,387.841742894308BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00237217118381Recently
86721Bitstamp0.44630853/cdn/crypto/logos/exchanges/BSTP.png$ 38,713.321742894341BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.00199044977243Recently
68240.76Gemini0.0975867/cdn/crypto/logos/exchanges/GEMN.png£ 6,537.731742857710BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.00043521781850510 hours ago
13119500Kraken0.04118605/cdn/crypto/logos/exchanges/KRKN.png¥ 539,428.091742893985XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY34https://trade.kraken.com/markets/kraken/XBT/JPY0.0001836818217436 minutes ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT9.98387491238E-54 months ago
80550.22Gemini0.00232274/cdn/crypto/logos/exchanges/GEMN.png€ 185.251742845773BTC/EURhttps://gemini.com/?symbol=BTCEUREUR36https://gemini.com/?symbol=BTCEUR1.03589714147E-513 hours ago
67307Bitfinex0.001192/cdn/crypto/logos/exchanges/BFNX.png£ 80.351742894338BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP5.31608958658E-6Recently
12545000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001742894336BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
65296.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742894284BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
84430CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742894284BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742860936BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP09 hours ago
76300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742894284BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recently
84346.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742894285BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recently
83939.17bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001742894336BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001742860930BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur09 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001742860930BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR024 days ago
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT024 days ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742894232BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
87243.22HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742860921BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
183957.212866.793.414584643778112588804.649650.22774551CX
491893.3-5069.3-5.5165066441276728.2595128.8816821.7368552CX
1292618.16-5794.16-6.255965352876728.2510935615280.9873905CX
2664210.0222613.9835.218771151358863.910935616522.5231876CX
5267134.7419689.2629.327975352349050.0110935615598.9735824CX
15643939.7742884.2397.59775711161550010935620321.0588851CX
2606665.5180158.491202.58599867585110935621485.4403206CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
Can you hold on to the BTC you have now. Genuinly no reason why it cannot go another 10x ( 1,000,000 $ ). Limited supply.
https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m.... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html I don't know where they got the £1.5bn figure from but James Howells' missing 8000 bitcoins are now worth £645m or $816m. https://www.bbc.co.uk/news/articles/c77jx4d5748o This man will be tortured for the rest of his life and he's only 39. https://www.dailymail.co.uk/news/article-14117759/threw-away-569million-Bitcoin-fortune-council-tip.html Who's to blame, Apple or the glass of lemonade? He had acquired 8,000 coins after 10 weeks of experimenting with the new cryptocurrency craze. At the time he did not realise their value, and he had to stop mining after complaints from his then partner, Hafina. He kept his laptop in their bedroom and, when it was running, the noise of its fan stopped her sleeping. Soon afterwards James knocked a glass of lemonade over his laptop and despite efforts to clean it, it never worked properly again. He sold the components for parts, keeping the hard drive and transferring all the photos and music on it to an Apple computer. The only thing he couldn't copy across was the tiny file containing the passcode to his Bitcoins because it wasn't compatible with Apple's operating system. Show more
Tezos has finally started to move, if it gets to $2, I would think $3 would come quickly.
Entire Advfn world of cluless mug punters missed the boat. Love it
DateCloseChangeChange %OpenHighLowVolume
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194

Your Recent History

Delayed Upgrade Clock