We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Coinbase | 9,415,772,611 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.50 | 0.31% | 478.11 | 477.94 | 478.15 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 487.91 | 476.36 | 477.37 | 476.61 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:18:50 | 0.750000 | 478.11 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 476.61 | -5.67 | -1.18% | 466.00 | 485.79 | 14,133.00 |
| 27 Apr 2024 | 482.28 | 3.85 | 0.80% | 466.96 | 493.38 | 13,689.00 |
| 26 Apr 2024 | 478.43 | -0.590 | -0.12% | 465.57 | 485.97 | 23,152.00 |
| 25 Apr 2024 | 479.02 | -26.86 | -5.31% | 473.59 | 511.84 | 18,862.00 |
| 24 Apr 2024 | 505.88 | -17.06 | -3.26% | 502.00 | 525.34 | 17,258.00 |
| 23 Apr 2024 | 522.94 | 20.41 | 4.06% | 496.29 | 528.33 | 17,280.00 |
| 22 Apr 2024 | 502.53 | -13.15 | -2.55% | 493.51 | 518.47 | 16,769.00 |
| 21 Apr 2024 | 515.68 | 39.21 | 8.23% | 470.82 | 522.80 | 31,679.00 |
| 20 Apr 2024 | 476.47 | -6.65 | -1.38% | 444.49 | 493.30 | 36,235.00 |
| 19 Apr 2024 | 483.12 | 19.40 | 4.18% | 453.20 | 489.54 | 24,931.00 |
| 18 Apr 2024 | 463.72 | -23.83 | -4.89% | 446.98 | 490.82 | 29,677.00 |
| 17 Apr 2024 | 487.55 | -20.48 | -4.03% | 464.08 | 510.79 | 38,196.00 |
| 16 Apr 2024 | 508.03 | -19.72 | -3.74% | 491.88 | 569.45 | 48,695.00 |
| 15 Apr 2024 | 527.75 | 47.55 | 9.90% | 453.59 | 533.82 | 50,705.00 |
| 14 Apr 2024 | 480.20 | -54.00 | -10.11% | 443.83 | 551.96 | 83,261.00 |
| 13 Apr 2024 | 534.20 | -80.29 | -13.07% | 491.48 | 619.09 | 59,540.00 |
| 12 Apr 2024 | 614.49 | -14.52 | -2.31% | 599.78 | 626.96 | 20,587.00 |
| 11 Apr 2024 | 629.01 | -42.65 | -6.35% | 596.05 | 673.54 | 56,377.00 |
| 10 Apr 2024 | 671.66 | -9.64 | -1.41% | 656.27 | 694.69 | 43,140.00 |
| 09 Apr 2024 | 681.30 | -4.12 | -0.60% | 678.14 | 712.25 | 46,420.00 |
| 08 Apr 2024 | 685.42 | -9.25 | -1.33% | 674.79 | 710.00 | 37,578.00 |
| 07 Apr 2024 | 694.67 | 36.25 | 5.51% | 657.28 | 715.97 | 65,161.00 |
| 06 Apr 2024 | 658.42 | -6.53 | -0.98% | 645.71 | 719.43 | 96,995.00 |
| 05 Apr 2024 | 664.95 | 72.18 | 12.18% | 592.00 | 683.87 | 113,607.00 |
| 04 Apr 2024 | 592.77 | -46.16 | -7.22% | 562.00 | 644.32 | 84,502.00 |
| 03 Apr 2024 | 638.93 | -9.30 | -1.43% | 587.80 | 650.00 | 82,698.00 |
| 02 Apr 2024 | 648.23 | -31.45 | -4.63% | 617.90 | 702.91 | 81,814.00 |
| 01 Apr 2024 | 679.68 | 82.56 | 13.83% | 588.17 | 692.50 | 69,987.00 |
| 30 Mar 2024 | 597.12 | -24.36 | -3.92% | 590.87 | 625.00 | 42,238.00 |
| 29 Mar 2024 | 621.48 | 54.27 | 9.57% | 553.64 | 639.97 | 104,337.00 |
| 28 Mar 2024 | 567.21 | 27.68 | 5.13% | 522.98 | 586.72 | 89,387.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
