We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Coinbase | 9,350,343,002 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.16 | -1.14% | 445.79 | 445.27 | 445.44 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 453.85 | 436.56 | 451.27 | 450.95 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 17:54:55 | 0.006962 | 445.79 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 450.95 | 4.35 | 0.97% | 437.00 | 460.75 | 342.00 |
| 26 Apr 2024 | 446.60 | -9.02 | -1.98% | 437.21 | 453.06 | 336.00 |
| 25 Apr 2024 | 455.62 | -18.86 | -3.97% | 451.64 | 478.14 | 453.00 |
| 24 Apr 2024 | 474.48 | -15.86 | -3.23% | 469.81 | 491.74 | 749.00 |
| 23 Apr 2024 | 490.34 | 18.70 | 3.96% | 465.90 | 495.93 | 716.00 |
| 22 Apr 2024 | 471.64 | -13.10 | -2.70% | 464.13 | 486.69 | 420.00 |
| 21 Apr 2024 | 484.74 | 37.09 | 8.29% | 442.35 | 490.60 | 694.00 |
| 20 Apr 2024 | 447.65 | -6.91 | -1.52% | 418.68 | 462.16 | 934.00 |
| 19 Apr 2024 | 454.56 | 19.06 | 4.38% | 425.97 | 460.04 | 599.00 |
| 18 Apr 2024 | 435.50 | -23.22 | -5.06% | 422.00 | 460.90 | 1,388.00 |
| 17 Apr 2024 | 458.72 | -19.66 | -4.11% | 436.81 | 480.62 | 1,219.00 |
| 16 Apr 2024 | 478.38 | -19.03 | -3.83% | 462.75 | 534.10 | 1,941.00 |
| 15 Apr 2024 | 497.41 | 35.22 | 7.62% | 430.91 | 502.00 | 1,101.00 |
| 14 Apr 2024 | 462.19 | -41.83 | -8.30% | 421.33 | 532.69 | 2,127.00 |
| 13 Apr 2024 | 504.02 | -68.10 | -11.90% | 463.12 | 575.76 | 1,965.00 |
| 12 Apr 2024 | 572.12 | -13.44 | -2.30% | 559.35 | 582.64 | 525.00 |
| 11 Apr 2024 | 585.56 | -33.93 | -5.48% | 552.73 | 619.99 | 1,887.00 |
| 10 Apr 2024 | 619.49 | -6.78 | -1.08% | 605.00 | 639.80 | 1,199.00 |
| 09 Apr 2024 | 626.27 | -6.72 | -1.06% | 623.86 | 657.68 | 1,036.00 |
| 08 Apr 2024 | 632.99 | -8.00 | -1.25% | 622.00 | 655.06 | 3,111.00 |
| 07 Apr 2024 | 640.99 | 32.69 | 5.37% | 607.89 | 660.38 | 3,369.00 |
| 06 Apr 2024 | 608.30 | -9.84 | -1.59% | 599.26 | 666.00 | 3,743.00 |
| 05 Apr 2024 | 618.14 | 70.29 | 12.83% | 547.89 | 629.61 | 4,976.00 |
| 04 Apr 2024 | 547.85 | -45.73 | -7.70% | 519.68 | 598.40 | 4,593.00 |
| 03 Apr 2024 | 593.58 | -10.92 | -1.81% | 547.85 | 604.19 | 5,917.00 |
| 02 Apr 2024 | 604.50 | -25.34 | -4.02% | 575.84 | 655.00 | 6,760.00 |
| 01 Apr 2024 | 629.84 | 76.06 | 13.73% | 546.89 | 646.01 | 5,241.00 |
| 30 Mar 2024 | 553.78 | -22.75 | -3.95% | 548.24 | 579.24 | 3,454.00 |
| 29 Mar 2024 | 576.53 | 51.10 | 9.73% | 513.37 | 593.53 | 5,354.00 |
| 28 Mar 2024 | 525.43 | 26.62 | 5.34% | 487.78 | 543.62 | 2,646.00 |
| 27 Mar 2024 | 498.81 | 54.88 | 12.36% | 441.72 | 511.00 | 5,763.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
