We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSD | Coinbase | 363,089,983 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00472 | 1.98% | 0.24334 | 0.2434 | 0.24358 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.244 | 0.23043 | 0.23881 | 0.23862 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:01:12 | 83.45 | 0.24334 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.23862 | -0.00016 | -0.07% | 0.22201 | 0.23956 | 1,016,922.00 |
01 May 2024 | 0.23878 | -0.01013 | -4.07% | 0.22928 | 0.25185 | 783,968.00 |
30 Apr 2024 | 0.24891 | -0.00492 | -1.94% | 0.24394 | 0.25945 | 1,021,547.00 |
29 Apr 2024 | 0.25383 | -0.00444 | -1.72% | 0.25316 | 0.26273 | 325,735.00 |
28 Apr 2024 | 0.25827 | -0.00017 | -0.07% | 0.24892 | 0.2603 | 316,619.00 |
27 Apr 2024 | 0.25844 | -0.00166 | -0.64% | 0.25295 | 0.26236 | 387,015.00 |
26 Apr 2024 | 0.2601 | -0.01135 | -4.18% | 0.2516 | 0.26579 | 1,091,874.00 |
25 Apr 2024 | 0.27145 | -0.00455 | -1.65% | 0.26851 | 0.28366 | 1,593,419.00 |
24 Apr 2024 | 0.276 | 0.0087 | 3.25% | 0.26386 | 0.276 | 676,949.00 |
23 Apr 2024 | 0.2673 | 0.00632 | 2.42% | 0.2609 | 0.270 | 592,343.00 |
22 Apr 2024 | 0.26098 | -0.00574 | -2.15% | 0.25664 | 0.2683 | 370,831.00 |
21 Apr 2024 | 0.26672 | 0.01953 | 7.90% | 0.24481 | 0.26932 | 901,919.00 |
20 Apr 2024 | 0.24719 | 0.00304 | 1.25% | 0.22642 | 0.25325 | 1,349,198.00 |
19 Apr 2024 | 0.24415 | 0.00714 | 3.01% | 0.231 | 0.24682 | 864,400.00 |
18 Apr 2024 | 0.23701 | -0.00636 | -2.61% | 0.2284 | 0.24653 | 872,313.00 |
17 Apr 2024 | 0.24337 | -0.00463 | -1.87% | 0.23161 | 0.25062 | 1,556,080.00 |
16 Apr 2024 | 0.248 | -0.01084 | -4.19% | 0.24015 | 0.27407 | 2,474,901.00 |
15 Apr 2024 | 0.25884 | 0.0187 | 7.79% | 0.230 | 0.26818 | 1,776,501.00 |
14 Apr 2024 | 0.24014 | -0.04668 | -16.28% | 0.213 | 0.28839 | 4,188,367.00 |
13 Apr 2024 | 0.28682 | -0.03806 | -11.72% | 0.271 | 0.35326 | 5,781,075.00 |
12 Apr 2024 | 0.32488 | 0.00188 | 0.58% | 0.31625 | 0.33485 | 2,349,364.00 |
11 Apr 2024 | 0.323 | 0.00478 | 1.50% | 0.29658 | 0.33108 | 1,445,002.00 |
10 Apr 2024 | 0.31822 | -0.00486 | -1.50% | 0.30595 | 0.3295 | 1,747,298.00 |
09 Apr 2024 | 0.32308 | 0.02083 | 6.89% | 0.29436 | 0.32585 | 1,040,772.00 |
08 Apr 2024 | 0.30225 | 0.00522 | 1.76% | 0.29555 | 0.31325 | 1,151,200.00 |
07 Apr 2024 | 0.29703 | 0.00337 | 1.15% | 0.29192 | 0.29898 | 257,530.00 |
06 Apr 2024 | 0.29366 | -0.00281 | -0.95% | 0.27964 | 0.30147 | 1,150,599.00 |
05 Apr 2024 | 0.29647 | 0.01013 | 3.54% | 0.28035 | 0.3018 | 696,373.00 |
04 Apr 2024 | 0.28634 | -0.00199 | -0.69% | 0.2781 | 0.29672 | 1,622,370.00 |
03 Apr 2024 | 0.28833 | -0.02837 | -8.96% | 0.285 | 0.31671 | 1,777,179.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions