We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATETH | Coinbase | 344,093,954 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000080 | 1.03% | 0.000078 | 0.000078 | 0.000078 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000078 | 0.000076 | 0.000077 | 0.000078 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 16:24:20 | 1,119.00 | 0.000078 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.000078 | -0.00000200 | -2.52% | 0.000078 | 0.000079 | 757.00 |
12 May 2024 | 0.000079 | -0.00000200 | -2.46% | 0.000079 | 0.000082 | 336.00 |
11 May 2024 | 0.000081 | 0.00000006 | 0.07% | 0.000081 | 0.000083 | 889.00 |
10 May 2024 | 0.000081 | -0.00000068 | -0.83% | 0.000081 | 0.000081 | 315.00 |
09 May 2024 | 0.000082 | 0.00000200 | 2.49% | 0.000079 | 0.000082 | 15,581.00 |
08 May 2024 | 0.00008 | 0.00000025 | 0.31% | 0.000078 | 0.00008 | 18,629.00 |
07 May 2024 | 0.00008 | 0.00000200 | 2.55% | 0.000079 | 0.00008 | 4,620.00 |
06 May 2024 | 0.000079 | -0.00000100 | -1.25% | 0.000078 | 0.00008 | 3,852.00 |
05 May 2024 | 0.00008 | -0.00000200 | -2.45% | 0.000079 | 0.00008 | 3,249.00 |
04 May 2024 | 0.000082 | 0.00000034 | 0.42% | 0.000081 | 0.000082 | 559.00 |
03 May 2024 | 0.000081 | 0.00000082 | 1.02% | 0.000079 | 0.000081 | 17,214.00 |
02 May 2024 | 0.00008 | 0.00000100 | 1.27% | 0.000079 | 0.00008 | 40,982.00 |
01 May 2024 | 0.000079 | 0.00000030 | 0.38% | 0.000077 | 0.000079 | 33,727.00 |
30 Apr 2024 | 0.000079 | 0.00000095 | 1.22% | 0.000077 | 0.000081 | 15,087.00 |
29 Apr 2024 | 0.000078 | -0.00000200 | -2.52% | 0.000078 | 0.000079 | 10,624.00 |
28 Apr 2024 | 0.00008 | -0.00000300 | -3.64% | 0.00008 | 0.000083 | 4,162.00 |
27 Apr 2024 | 0.000082 | -0.00000014 | -0.17% | 0.000081 | 0.000083 | 877.00 |
26 Apr 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000082 | 0.000084 | 8,201.00 |
25 Apr 2024 | 0.000084 | -0.00000090 | -1.06% | 0.000084 | 0.000087 | 32,837.00 |
24 Apr 2024 | 0.000085 | 0.00000200 | 2.39% | 0.000083 | 0.000085 | 5,383.00 |
23 Apr 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000083 | 0.000084 | 172.00 |
22 Apr 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000083 | 0.000085 | 465.00 |
21 Apr 2024 | 0.000084 | 0.00000400 | 4.96% | 0.000081 | 0.000085 | 2,036.00 |
20 Apr 2024 | 0.000081 | 0.00000083 | 1.04% | 0.000081 | 0.000082 | 2,047.00 |
19 Apr 2024 | 0.00008 | 0.00000025 | 0.31% | 0.000078 | 0.00008 | 53.00 |
18 Apr 2024 | 0.00008 | 0.00000081 | 1.03% | 0.000078 | 0.00008 | 1,506.00 |
17 Apr 2024 | 0.000079 | -0.00000061 | -0.77% | 0.000078 | 0.000079 | 1,105.00 |
16 Apr 2024 | 0.000079 | -0.00000300 | -3.65% | 0.000079 | 0.000085 | 35,212.00 |
15 Apr 2024 | 0.000082 | 0.00000200 | 2.50% | 0.000078 | 0.000083 | 334,678.00 |
14 Apr 2024 | 0.00008 | -0.00000900 | -10.13% | 0.000075 | 0.000089 | 131,606.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions