ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BalancerBAL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.54
0.00
(
0.00%
)
Info
Rank Rank 243
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.53
Exchange
GDAX
Ask
US$ 1.54
Last Trade Time
07:33:34
Volume (24h)
$ 520,876
Last Trade Size
0.650
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1.54
Fully Diluted Market Cap
US$ 154,000,000
Genesis Date
20/6/2020
Days Range 1.52-1.56
52 Weeks Range 1.28-5.43
Circulating Supply 62,021,998 / 100,000,000
62.02%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.53Binance36275.22/cdn/crypto/logos/exchanges/BINA.png$ 55,718.361742889432BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT36.6793990292Recently
1.54OKX20192.431172/cdn/crypto/logos/exchanges/OKEX.png$ 30,984.351742889389BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT2https://www.okx.com/trade-spot/BAL-USDT20.417415534Recently
1.54LBank15864.67/cdn/crypto/logos/exchanges/LBNK.png$ 24,330.601742888386BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT3https://www.lbank.info/exchange/bal/usdt16.04143438417 minutes ago
1.56LATOKEN15766.472298/cdn/crypto/logos/exchanges/LATK.png$ 23,937.211742859861BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT4https://exchange.latoken.com/exchange/BAL-USDT15.94214256188 hours ago
1.53DigiFinex7473.61/cdn/crypto/logos/exchanges/DGFX.png$ 11,514.981742888987BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT5https://www.digifinex.com/en-ww/trade/USDT/BAL7.556881071397 minutes ago
1.53HTX2191.11/cdn/crypto/logos/exchanges/HUOB.png$ 3,363.671742889403BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT6https://www.huobi.com/en-us/exchange/bal_usdt2.21552337951Recently
1.54Coinbase513.034/cdn/crypto/logos/exchanges/GDAX.pngUS$ 784.491742889431BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD7https://pro.coinbase.com/trade/BAL-USD0.518750232294Recently
1.54Kucoin301.8884/cdn/crypto/logos/exchanges/KUCN.png$ 462.871742888951BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT8https://trade.kucoin.com/BAL-USDT0.3052520449468 minutes ago
1.68Crypto.com242.21/cdn/crypto/logos/exchanges/CRTO.pngUS$ 399.651741218695BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD9https://crypto.com/exchange/trade/BAL_USD0.24490870734519 days ago
1.53Gate.io47.76/cdn/crypto/logos/exchanges/GATE.png$ 73.411742887961BAL/USDThttps://gate.io/trade/BAL_USDTUSDT10https://gate.io/trade/BAL_USDT0.048292142615125 minutes ago
1.56Kraken20.77212574/cdn/crypto/logos/exchanges/KRKN.pngUS$ 32.361742887537BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD11https://trade.kraken.com/markets/kraken/BAL/USD0.021003569067332 minutes ago
1.75E-5Kucoin8.8982/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001551742888060BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC12https://trade.kucoin.com/BAL-BTC0.008997343873923 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC13https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742860933BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH14https://trade.kucoin.com/BAL-ETH08 hours ago
0.00077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742860933BAL/ETHhttps://gate.io/trade/BAL_ETHETH15https://gate.io/trade/BAL_ETH08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH16https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT17https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
2.414E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001742860928BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC18https://pro.coinbase.com/trade/BAL-BTC08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC19https://crypto.com/exchange/trade/BAL_BTC0-
2.99Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742860926BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD20https://www.bitfinex.com/t/BAL:USD08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT21https://crypto.com/exchange/trade/BAL_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD22https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR23https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT24https://poloniex.com/exchange#USDT_BAL0-
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742860930BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC25https://www.huobi.com/en-us/exchange/bal_btc08 hours ago
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742860930BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH26https://www.huobi.com/en-us/exchange/bal_eth08 hours ago
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742888986BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT27https://www.bibox.com/en/exchange/basic/BAL_USDT07 minutes ago
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742860938BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC28https://www.binance.com/en/trade/BAL_BTC08 hours ago
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742860926BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd08 hours ago
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742860931BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH30https://trade.kraken.com/markets/kraken/BAL/ETH08 hours ago
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742860924BAL/USDThttps://cex.io/bal-usdtUSDT31https://cex.io/bal-usdt08 hours ago
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742860924BAL/ETHhttps://cex.io/bal-ethETH32https://cex.io/bal-eth08 hours ago
1.88E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742774532BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC33https://exchange.latoken.com/exchange/BAL-BTC01 day ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH34https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001742774611BAL/USDhttps://gemini.com/?symbol=BALUSDUSD35https://gemini.com/?symbol=BALUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742889099BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC37https://hitbtc.com/BAL-to-BTC06 minutes ago
1.35Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001742889430BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR38https://account.bitvavo.com/markets/BAL-EUR0Recently
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742860921BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH39https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d08 hours ago
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742860923BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH40https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d08 hours ago
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742860923BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d08 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.460.085.479452054791.381.5616649.5722573CX
41.87-0.33-17.64705882351.281.9227641.2644451CX
122.52-0.98-38.88888888891.283.3745229.6412667CX
262.07-0.53-25.60386473431.28448528.3296517CX
524.88-3.34-68.44262295081.285.4338777.4540354CX
15612.88-11.34-88.04347826091.2821.8746325.5911926CX
260000076.2473558.0919488CX

About BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17428602001.540.074.761.471.561.4518314
17427738001.47-0.01-0.681.481.51.4635534
17426874001.480.021.371.451.51.4517151
17426010001.46-0.02-1.351.481.491.4419063
17425146001.48-0.06-3.901.541.551.476204
17424282001.540.16.941.441.551.4314460
17423418001.44-0.02-1.371.461.461.385818
17422554001.460.075.041.41.491.431707
17421690001.39-0.07-4.791.461.461.3814711
17420826001.460.010.691.451.461.4317744
17419962001.450.053.571.41.471.3914252
17419098001.4-0.04-2.781.451.451.3616137
17418234001.4400.001.431.471.3819000
17417370001.440.075.111.371.471.2831888
17416506001.37-0.1-6.801.481.591.3325019
17415642001.47-0.17-10.371.641.651.4630731
17414778001.640.031.861.611.651.5918597
17413914001.61-0.05-3.011.661.691.5868131
17413050001.66-0.02-1.191.681.741.6244999
17412186001.680.063.701.631.711.6218782
17411322001.62-0.01-0.611.631.651.4931020
17410458001.63-0.28-14.661.91.921.5973178
17409594001.910.2112.351.681.921.6636834
17408730001.7-0.01-0.581.721.761.6420704
17407866001.71-0.05-2.841.761.761.639227
17407002001.7600.001.781.81.715512
17406138001.76-0.1-5.381.871.871.6841236
17405274001.86-0.01-0.531.871.91.7247989
17404410001.87-0.18-8.782.052.051.8447073
17403546002.050.041.992.012.11.9996094
17402682002.010.084.151.932.051.9356089
17401818001.93-0.04-2.031.942.061.8834383
17400954001.970.010.511.962.011.9433946
17400090001.960.042.081.931.981.9234342
17399226001.92-0.06-3.031.981.981.8634617
17398362001.980.021.021.972.071.9350143
17397498001.96-0.03-1.511.992.031.9447707
17396634001.99-0.05-2.452.042.051.9821001
17395770002.040.052.511.992.071.9719507
17394906001.99-0.03-1.492.012.041.9418271
17394042002.020.126.321.92.051.8668460
17393178001.9-0.03-1.551.931.991.8939565
17392314001.930.031.581.911.961.8421262
17391450001.90.031.601.861.931.8240927
17390586001.870.021.081.851.881.7836171
17389722001.850.010.541.871.981.837688
17388858001.84-0.12-6.121.961.991.8428759
17387994001.9600.001.972.021.9350639
17387130001.96-0.1-4.852.072.071.8871114
17386266002.060.052.4922.081.695608
17385402002.01-0.28-12.232.272.321.94105251
17384538002.29-0.19-7.662.482.52.2669694
17383674002.480.020.812.462.562.4387165
17382810002.460.093.802.372.512.3475710
17381946002.370.062.602.312.422.388042
17381082002.31-0.11-4.552.432.452.356736
17380218002.42-0.06-2.422.332.482.26147480
17379354002.48-0.1-3.882.572.62.4868394
17378490002.58-0.02-0.772.592.642.5646308
17377626002.6-0.05-1.892.672.742.5933436
17376762002.650.010.382.642.672.5555288
17375898002.64-0.07-2.582.722.762.6326677
17375034002.710.010.372.692.782.5949778
17374170002.7-0.01-0.372.892.922.6168821
17373306002.71-0.15-5.242.832.982.64133734
17372442002.86-0.25-8.043.13.282.84199508
17371578003.110.6124.402.513.372.51314965
17370714002.5-0.1-3.852.612.612.4810009
17369850002.60.166.562.432.62.3830483
17368986002.440.062.522.392.462.3429215
17368122002.38-0.07-2.862.462.522.2127922
17367258002.45-0.05-2.002.52.512.4322368
17366394002.50.010.402.492.532.4314677
17365530002.490.052.052.442.532.4132403
17364666002.44-0.08-3.172.522.552.3627032
17363802002.52-0.08-3.082.592.632.4133312
17362938002.6-0.26-9.092.862.92.5917204
17362074002.860.051.782.792.922.7615465
17361210002.8100.002.812.822.7525844
17360346002.810.010.362.822.852.7715216
17359482002.80.186.872.622.832.5828999
17358618002.620.072.752.62.662.5546802
17357754002.550.062.412.52.582.4720885
17356890002.49-0.03-1.192.522.632.4417115
17356026002.52-0.02-0.792.552.622.4537031
17355162002.54-0.09-3.422.642.642.5120301
17354298002.630.13.952.542.672.5420893
17353434002.530.010.402.542.652.5239478
17352570002.52-0.16-5.972.692.692.4853555
17351706002.68-0.03-1.112.722.782.6430257