We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSDT | Coinbase | 12,830,731,855 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.580 | 1.72% | 34.21 | 34.14 | 34.16 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
34.21 | 33.46 | 33.60 | 33.63 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 02:40:21 | 1.45 | 34.21 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 33.63 | 0.290 | 0.87% | 32.30 | 34.13 | 26,218.00 |
02 May 2024 | 33.34 | 0.590 | 1.80% | 30.64 | 33.96 | 43,224.00 |
01 May 2024 | 32.75 | -2.53 | -7.17% | 31.92 | 35.70 | 29,044.00 |
30 Apr 2024 | 35.28 | 1.33 | 3.92% | 32.85 | 35.88 | 40,675.00 |
29 Apr 2024 | 33.95 | -0.530 | -1.54% | 33.81 | 35.38 | 17,199.00 |
28 Apr 2024 | 34.48 | 0.040 | 0.12% | 33.31 | 35.11 | 20,012.00 |
27 Apr 2024 | 34.44 | -1.16 | -3.26% | 34.27 | 35.87 | 39,808.00 |
26 Apr 2024 | 35.60 | -0.750 | -2.06% | 34.74 | 36.75 | 13,504.00 |
25 Apr 2024 | 36.35 | -1.91 | -4.99% | 36.04 | 39.81 | 26,453.00 |
24 Apr 2024 | 38.26 | -0.930 | -2.37% | 37.98 | 39.92 | 10,736.00 |
23 Apr 2024 | 39.19 | 2.07 | 5.58% | 36.78 | 39.72 | 30,968.00 |
22 Apr 2024 | 37.12 | -1.14 | -2.98% | 36.38 | 38.76 | 15,402.00 |
21 Apr 2024 | 38.26 | 3.60 | 10.39% | 34.18 | 38.48 | 30,265.00 |
20 Apr 2024 | 34.66 | -0.190 | -0.55% | 31.94 | 36.08 | 38,089.00 |
19 Apr 2024 | 34.85 | 1.33 | 3.97% | 32.80 | 35.61 | 38,097.00 |
18 Apr 2024 | 33.52 | -1.28 | -3.68% | 32.26 | 35.36 | 41,666.00 |
17 Apr 2024 | 34.80 | -0.370 | -1.05% | 32.69 | 35.86 | 61,535.00 |
16 Apr 2024 | 35.17 | -2.05 | -5.51% | 34.11 | 38.57 | 84,836.00 |
15 Apr 2024 | 37.22 | 3.34 | 9.86% | 32.72 | 37.91 | 121,547.00 |
14 Apr 2024 | 33.88 | -5.51 | -13.99% | 29.33 | 39.28 | 121,710.00 |
13 Apr 2024 | 39.39 | -6.66 | -14.46% | 35.56 | 46.87 | 70,576.00 |
12 Apr 2024 | 46.05 | -1.28 | -2.70% | 45.62 | 47.48 | 23,088.00 |
11 Apr 2024 | 47.33 | 0.890 | 1.92% | 45.14 | 47.99 | 29,526.00 |
10 Apr 2024 | 46.44 | -3.45 | -6.92% | 46.37 | 49.96 | 20,862.00 |
09 Apr 2024 | 49.89 | 0.530 | 1.07% | 48.31 | 50.79 | 29,762.00 |
08 Apr 2024 | 49.36 | 1.19 | 2.47% | 47.90 | 49.48 | 22,582.00 |
07 Apr 2024 | 48.17 | 2.87 | 6.34% | 45.07 | 48.90 | 64,595.00 |
06 Apr 2024 | 45.30 | -1.24 | -2.66% | 43.99 | 46.59 | 32,921.00 |
05 Apr 2024 | 46.54 | 0.670 | 1.46% | 45.46 | 48.14 | 35,310.00 |
04 Apr 2024 | 45.87 | -0.910 | -1.95% | 45.00 | 48.28 | 43,028.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions