We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Coinbase | 12,212,201,572 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.440 | -1.35% | 32.24 | 32.24 | 32.25 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.89 | 30.56 | 32.65 | 32.68 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 17:29:22 | 0.000016 | 32.24 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,814,004.62 | 811,629.90 | AVAX | AVAXEUR | AVAXGBP | AVAXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 32.68 | -2.59 | -7.34% | 31.83 | 35.70 | 1,085,759.00 |
| 30 Apr 2024 | 35.27 | 1.32 | 3.89% | 32.84 | 35.88 | 772,908.00 |
| 29 Apr 2024 | 33.95 | -0.490 | -1.42% | 33.78 | 35.39 | 386,161.00 |
| 28 Apr 2024 | 34.44 | 0.030 | 0.09% | 33.25 | 35.11 | 500,363.00 |
| 27 Apr 2024 | 34.41 | -1.17 | -3.29% | 34.26 | 35.87 | 387,833.00 |
| 26 Apr 2024 | 35.58 | -0.750 | -2.06% | 34.68 | 36.74 | 619,828.00 |
| 25 Apr 2024 | 36.33 | -1.97 | -5.14% | 36.00 | 39.85 | 864,118.00 |
| 24 Apr 2024 | 38.30 | -0.940 | -2.40% | 37.99 | 39.93 | 564,760.00 |
| 23 Apr 2024 | 39.24 | 2.11 | 5.68% | 36.79 | 39.75 | 755,148.00 |
| 22 Apr 2024 | 37.13 | -1.19 | -3.11% | 36.37 | 38.79 | 535,684.00 |
| 21 Apr 2024 | 38.32 | 3.64 | 10.50% | 34.16 | 38.51 | 751,160.00 |
| 20 Apr 2024 | 34.68 | -0.190 | -0.54% | 31.93 | 36.14 | 1,047,038.00 |
| 19 Apr 2024 | 34.87 | 1.27 | 3.78% | 32.80 | 35.64 | 927,704.00 |
| 18 Apr 2024 | 33.60 | -1.18 | -3.39% | 32.23 | 35.37 | 1,081,918.00 |
| 17 Apr 2024 | 34.78 | -0.370 | -1.05% | 32.50 | 35.92 | 1,348,744.00 |
| 16 Apr 2024 | 35.15 | -2.17 | -5.81% | 34.12 | 38.65 | 2,061,740.00 |
| 15 Apr 2024 | 37.32 | 3.36 | 9.89% | 32.66 | 37.93 | 3,784,603.00 |
| 14 Apr 2024 | 33.96 | -5.47 | -13.87% | 29.38 | 39.31 | 4,579,486.00 |
| 13 Apr 2024 | 39.43 | -6.59 | -14.32% | 36.05 | 46.88 | 1,652,072.00 |
| 12 Apr 2024 | 46.02 | -1.27 | -2.69% | 45.61 | 47.50 | 485,388.00 |
| 11 Apr 2024 | 47.29 | 0.830 | 1.79% | 45.10 | 47.99 | 658,014.00 |
| 10 Apr 2024 | 46.46 | -3.41 | -6.84% | 46.24 | 49.97 | 540,446.00 |
| 09 Apr 2024 | 49.87 | 0.520 | 1.05% | 48.25 | 50.80 | 570,275.00 |
| 08 Apr 2024 | 49.35 | 1.17 | 2.43% | 47.89 | 49.49 | 437,127.00 |
| 07 Apr 2024 | 48.18 | 2.86 | 6.31% | 45.06 | 48.88 | 792,317.00 |
| 06 Apr 2024 | 45.32 | -1.19 | -2.56% | 44.00 | 46.63 | 516,410.00 |
| 05 Apr 2024 | 46.51 | 0.620 | 1.35% | 45.44 | 48.18 | 630,104.00 |
| 04 Apr 2024 | 45.89 | -0.960 | -2.05% | 45.00 | 48.32 | 981,697.00 |
| 03 Apr 2024 | 46.85 | -4.55 | -8.85% | 46.30 | 51.28 | 1,137,778.00 |
| 02 Apr 2024 | 51.40 | -2.68 | -4.96% | 50.27 | 54.16 | 969,485.00 |
| 01 Apr 2024 | 54.08 | 1.12 | 2.11% | 52.89 | 54.27 | 405,952.00 |
| 30 Mar 2024 | 52.96 | -0.400 | -0.75% | 52.78 | 54.65 | 408,695.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
