AutomataATA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1045

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 314

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0851

Exchange

GDAX

Ask

US$ 0.1303

Last Trade Time

18:12:33

Volume (24h)

$ 1,710,978

Last Trade Size

240.20

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.105

Fully Diluted Market Cap

US$ 104,500,000

Genesis Date

30/5/2021

Days Range 0.1045-0.1045

52 Weeks Range 0.00000000-0.1061

Circulating Supply 563,092,031 / 1,000,000,000

56.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.063	Binance	2182077	/cdn/crypto/logos/exchanges/BINA.png	$ 136,193.23	1742887781	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	71.2387172029	Recently
0.06283	Gate.io	590024.19	/cdn/crypto/logos/exchanges/GATE.png	$ 36,744.06	1742886255	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	2	https://gate.io/trade/ATA_USDT	19.2626412424	25 minutes ago
0.0626	LATOKEN	168656.8	/cdn/crypto/logos/exchanges/LATK.png	$ 10,497.58	1742860145	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	3	https://exchange.latoken.com/exchange/ATA-USDT	5.50617328332	8 hours ago
7.0E-7	LATOKEN	96870	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.068587	1742859509	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	4	https://exchange.latoken.com/exchange/ATA-BTC	3.16253483972	8 hours ago
0.06271	Kucoin	20082.5728	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,243.89	1742887240	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	5	https://trade.kucoin.com/ATA-USDT	0.655639890071	9 minutes ago
7.2E-7	Binance	2893	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002065	1742887773	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	6	https://www.binance.com/en/trade/ATA_BTC	0.0944483667937	Recently
0.058216	Bitvavo	2445.69703464	/cdn/crypto/logos/exchanges/BITV.png	€ 140.94	1742887780	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	7	https://account.bitvavo.com/markets/ATA-EUR	0.0798451747646	Recently
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742860933	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	8	https://trade.kucoin.com/ATA-BTC	0	7 hours ago
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1742860928	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	9	https://pro.coinbase.com/trade/ATA-USD	0	7 hours ago
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742860928	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	10	https://pro.coinbase.com/trade/ATA-USDT	0	7 hours ago
7.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742887015	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	11	https://hitbtc.com/ATA-to-BTC	0	13 minutes ago
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742860921	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	12	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	7 hours ago
0.050838	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742860921	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	13	https://hitbtc.com/ATA-to-USD	0	7 hours ago
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	14	https://gate.io/trade/ATA_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1045	0	0	0.1045	0.1045	0	CX
4	0.1045	0	0	0.1045	0.1045	15038.2142857	CX
12	0.1045	0	0	0.0982	0.1061	17544.5833333	CX
26	0.1045	0	0	0.0982	0.1061	15616.6071429	CX
52	0	0	0	0	0.1061	15243.6543716	CX
156	0.4245539	-0.3200539	-75.3859286183	0.0566	0.54007325	429110.275943	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	741843.657161	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No posts founded

Date	Close	Open	High	Low	Volume
1742860200	0.1045	0.1045	0.1045	0.1045	0
1742773800	0.1045	0.1045	0.1045	0.1045	0
1742687400	0.1045	0.1045	0.1045	0.1045	0
1742601000	0.1045	0.1045	0.1045	0.1045	0
1742514600	0.1045	0.1045	0.1045	0.1045	0
1742428200	0.1045	0.1045	0.1045	0.1045	0
1742341800	0.1045	0.1045	0.1045	0.1045	0
1742255400	0.1045	0	0	0	105267
1742169000	0.1045	0.1045	0.1045	0.1045	0
1742082600	0.1045	0.1045	0.1045	0.1045	0
1741996200	0.1045	0.1045	0.1045	0.1045	0
1741909800	0.1045	0.1045	0.1045	0.1045	0
1741823400	0.1045	0.1045	0.1045	0.1045	0
1741737000	0.1045	0.1045	0.1045	0.1045	0
1741650600	0.1045	0	0	0	105267
1741564200	0.1045	0.1045	0.1045	0.1045	0
1741477800	0.1045	0.1045	0.1045	0.1045	0
1741391400	0.1045	0	0	0	105267
1741305000	0.1045	0.1045	0.1045	0.1045	0
1741218600	0.1045	0.1045	0.1045	0.1045	0
1741132200	0.1045	0.1045	0.1045	0.1045	0
1741045800	0.1045	0	0	0	105267
1740959400	0.1045	0.1045	0.1045	0.1045	0
1740873000	0.1045	0.1045	0.1045	0.1045	0
1740786600	0.1045	0.1045	0.1045	0.1045	0
1740700200	0.1045	0.1045	0.1045	0.1045	0
1740613800	0.1045	0.1045	0.1045	0.1045	0
1740527400	0.1045	0.1045	0.1045	0.1045	0
1740441000	0.1045	0	0	0	105267
1740354600	0.1045	0.1045	0.1045	0.1045	0
1740268200	0.1045	0.1045	0.1045	0.1045	0
1740181800	0.1045	0.1045	0.1045	0.1045	0
1740095400	0.1045	0.1045	0.1045	0.1045	0
1740009000	0.1045	0.1045	0.1045	0.1045	0
1739922600	0.1045	0.1045	0.1045	0.1045	0
1739836200	0.1045	0	0	0	105267
1739749800	0.1045	0.1045	0.1045	0.1045	0
1739663400	0.1045	0.1045	0.1045	0.1045	0
1739577000	0.1045	0.1045	0.1045	0.1045	0
1739490600	0.1045	0.1045	0.1045	0.1045	0
1739404200	0.1045	0.1045	0.1045	0.1045	0
1739317800	0.1045	0.1045	0.1045	0.1045	0
1739231400	0.1045	0	0	0	105267
1739145000	0.1045	0.1045	0.1045	0.1045	0
1739058600	0.1045	0.1045	0.1045	0.1045	0
1738972200	0.1045	0.1045	0.1045	0.1045	0
1738885800	0.1045	0.1045	0.1045	0.1045	0
1738799400	0.1045	0.1045	0.1045	0.1045	0
1738713000	0.1045	0.1045	0.1045	0.1045	0
1738626600	0.1045	0	0	0	105267
1738540200	0.1045	0.1045	0.1045	0.1045	0
1738453800	0.1045	0.1045	0.1045	0.1045	0
1738367400	0.1045	0.1045	0.1045	0.1045	0
1738281000	0.1045	0.1045	0.1045	0.1045	0
1738194600	0.1045	0.1045	0.1045	0.1045	0
1738108200	0.1045	0.1045	0.1045	0.1045	0
1738021800	0.1045	0.0999	0.1061	0.0982	105267
1737935400	0.1045	0.1045	0.1045	0.1045	0
1737849000	0.1045	0.1045	0.1045	0.1045	0
1737762600	0.1045	0.1045	0.1045	0.1045	0
1737676200	0.1045	0.1045	0.1045	0.1045	0
1737589800	0.1045	0.1045	0.1045	0.1045	0
1737503400	0.1045	0.1045	0.1045	0.1045	0
1737417000	0.1045	0.0999	0.1061	0.0982	105267
1737330600	0.1045	0.1045	0.1045	0.1045	0
1737244200	0.1045	0.1045	0.1045	0.1045	0
1737157800	0.1045	0.1045	0.1045	0.1045	0
1737071400	0.1045	0.1045	0.1045	0.1045	0
1736985000	0.1045	0.1045	0.1045	0.1045	0
1736898600	0.1045	0.1045	0.1045	0.1045	0
1736812200	0.1045	0	0	0	105267
1736725800	0.1045	0.1045	0.1045	0.1045	0
1736639400	0.1045	0.1045	0.1045	0.1045	0
1736553000	0.1045	0	0	0	105267
1736466600	0.1045	0.1045	0.1045	0.1045	0
1736380200	0.1045	0.1045	0.1045	0.1045	0
1736293800	0.1045	0.1045	0.1045	0.1045	0
1736207400	0.1045	0	0	0	105267
1736121000	0.1045	0.1045	0.1045	0.1045	0
1736034600	0.1045	0.1045	0.1045	0.1045	0
1735948200	0.1045	0.1045	0.1045	0.1045	0
1735861800	0.1045	0	0	0	105267
1735775400	0.1045	0.1045	0.1045	0.1045	0
1735689000	0.1045	0.1045	0.1045	0.1045	0
1735602600	0.1045	0	0	0	105267
1735516200	0.1045	0.1045	0.1045	0.1045	0
1735429800	0.1045	0.1045	0.1045	0.1045	0
1735343400	0.1045	0.1045	0.1045	0.1045	0
1735257000	0.1045	0.1045	0.1045	0.1045	0
1735170600	0.1045	0.1045	0.1045	0.1045	0