AutomataATA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1045

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 293

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0851

Exchange

GDAX

Ask

US$ 0.1303

Last Trade Time

18:12:33

Volume (24h)

$ 1,629,397

Last Trade Size

240.20

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.105

Fully Diluted Market Cap

US$ 104,500,000

Genesis Date

30/5/2021

Days Range 0.1045-0.1045

52 Weeks Range 0.0982-0.1061

Circulating Supply 563,092,031 / 1,000,000,000

56.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04953	Gate.io	7400353.15	/cdn/crypto/logos/exchanges/GATE.png	$ 360,080.78	1744412004	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	1	https://gate.io/trade/ATA_USDT	49.3952915444	9 minutes ago
0.0495	Binance	7014239	/cdn/crypto/logos/exchanges/BINA.png	$ 342,582.77	1744412553	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	2	https://www.binance.com/en/trade/ATA_USDT	46.8180873729	Recently
0.043755	Bitvavo	262915.588792	/cdn/crypto/logos/exchanges/BITV.png	€ 11,157.10	1744407221	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	3	https://account.bitvavo.com/markets/ATA-EUR	1.75488816502	1 hour ago
5.9E-7	LATOKEN	154215	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.090663	1744400216	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	4	https://exchange.latoken.com/exchange/ATA-BTC	1.02934207748	3 hours ago
0.04941	Kucoin	75719.1926	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,684.38	1744412195	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	5	https://trade.kucoin.com/ATA-USDT	0.505404474377	6 minutes ago
5.9E-7	Binance	74458	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.044387	1744412543	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	6	https://www.binance.com/en/trade/ATA_BTC	0.496986365821	Recently
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744329747	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	7	https://trade.kucoin.com/ATA-BTC	0	23 hours ago
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744329747	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	8	https://pro.coinbase.com/trade/ATA-USDT	0	23 hours ago
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744329747	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	9	https://pro.coinbase.com/trade/ATA-USD	0	23 hours ago
6.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744412195	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	10	https://hitbtc.com/ATA-to-BTC	0	6 minutes ago
0.04767	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	11	https://exchange.latoken.com/exchange/ATA-USDT	0	23 hours ago
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329720	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	12	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	23 hours ago
0.050838	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744329721	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	13	https://hitbtc.com/ATA-to-USD	0	23 hours ago
2.943E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	14	https://gate.io/trade/ATA_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1045	0	0	0.0982	0.1061	45114.6428571	CX
4	0.1045	0	0	0.0982	0.1061	18797.7678571	CX
12	0.1045	0	0	0.0982	0.1061	17544.5833333	CX
26	0.1045	0	0	0.0982	0.1061	16681.7349727	CX
52	0.1045	0	0	0.0982	0.1061	15531.2704918	CX
156	0.42429292	-0.31979292	-75.3707886523	0.0566	0.43944445	402462.893903	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	733167.306861	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low	Volume
1744329000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1744242600	0.1045	-0.0005	-0.48	0	0	0	105267
1744156200	0.105	0	0.00	0.0999	0.1061	0.0982	105267
1744069800	0.105	0	0.00	0	0	0	0
1743983400	0.105	0	0.00	0	0	0	0
1743897000	0.105	0.0005	0.48	0.0999	0.1061	0.0982	105267
1743810600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743724200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743637800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743551400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743465000	0.1045	0	0.00	0	0	0	105267
1743378600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743292200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743205800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743119400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1743033000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742946600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742860200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742773800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742687400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742601000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742514600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742428200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742341800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742255400	0.1045	0	0.00	0	0	0	105267
1742169000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1742082600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741996200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741909800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741823400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741737000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741650600	0.1045	0	0.00	0	0	0	105267
1741564200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741477800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741391400	0.1045	0	0.00	0	0	0	105267
1741305000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741218600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741132200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1741045800	0.1045	0	0.00	0	0	0	105267
1740959400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740873000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740786600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740700200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740613800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740527400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740441000	0.1045	0	0.00	0	0	0	105267
1740354600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740268200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740181800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740095400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1740009000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739922600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739836200	0.1045	0	0.00	0	0	0	105267
1739749800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739663400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739577000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739490600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739404200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739317800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739231400	0.1045	0	0.00	0	0	0	105267
1739145000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1739058600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738972200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738885800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738799400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738713000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738626600	0.1045	0	0.00	0	0	0	105267
1738540200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738453800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738367400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738281000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738194600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738108200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1738021800	0.1045	0	0.00	0.0999	0.1061	0.0982	105267
1737935400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737849000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737762600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737676200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737589800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737503400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737417000	0.1045	0	0.00	0.0999	0.1061	0.0982	105267
1737330600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737244200	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737157800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1737071400	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1736985000	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1736898600	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1736812200	0.1045	0	0.00	0	0	0	105267
1736725800	0.1045	0	0.00	0.1045	0.1045	0.1045	0
1736639400	0.1045	0	0.00	0.1045	0.1045	0.1045	0