We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USD | Coinbase | 246,015,810 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.038 | 1.63% | 2.37 | 2.37 | 2.38 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.42 | 2.29 | 2.34 | 2.33 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:04:31 | 3.53 | 2.37 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 2.34 | -0.130 | -5.08% | 2.33 | 2.52 | 84,894.00 |
06 May 2024 | 2.46 | 0.080 | 3.32% | 2.33 | 2.52 | 61,908.00 |
05 May 2024 | 2.38 | -0.010 | -0.50% | 2.37 | 2.43 | 107,244.00 |
04 May 2024 | 2.39 | 0.150 | 6.69% | 2.23 | 2.50 | 248,467.00 |
03 May 2024 | 2.24 | 0.090 | 4.13% | 2.07 | 2.29 | 102,740.00 |
02 May 2024 | 2.15 | -0.020 | -0.74% | 2.03 | 2.20 | 305,207.00 |
01 May 2024 | 2.17 | -0.170 | -7.34% | 2.09 | 2.37 | 143,377.00 |
30 Apr 2024 | 2.34 | -0.050 | -1.89% | 2.27 | 2.42 | 61,758.00 |
29 Apr 2024 | 2.39 | -0.060 | -2.25% | 2.38 | 2.54 | 93,526.00 |
28 Apr 2024 | 2.44 | 0.060 | 2.52% | 2.29 | 2.46 | 104,273.00 |
27 Apr 2024 | 2.38 | -0.090 | -3.52% | 2.36 | 2.47 | 46,356.00 |
26 Apr 2024 | 2.47 | -0.110 | -4.08% | 2.38 | 2.55 | 145,863.00 |
25 Apr 2024 | 2.57 | 0.010 | 0.23% | 2.55 | 2.72 | 87,095.00 |
24 Apr 2024 | 2.57 | -0.010 | -0.35% | 2.53 | 2.62 | 102,445.00 |
23 Apr 2024 | 2.58 | 0.080 | 3.16% | 2.50 | 2.64 | 128,657.00 |
22 Apr 2024 | 2.50 | -0.070 | -2.76% | 2.46 | 2.75 | 204,379.00 |
21 Apr 2024 | 2.57 | 0.200 | 8.31% | 2.33 | 2.58 | 164,987.00 |
20 Apr 2024 | 2.37 | 0.060 | 2.60% | 2.11 | 2.43 | 199,566.00 |
19 Apr 2024 | 2.31 | 0.050 | 2.44% | 2.16 | 2.35 | 124,375.00 |
18 Apr 2024 | 2.26 | -0.050 | -1.95% | 2.13 | 2.35 | 134,388.00 |
17 Apr 2024 | 2.30 | 0.060 | 2.81% | 2.15 | 2.34 | 173,607.00 |
16 Apr 2024 | 2.24 | -0.160 | -6.67% | 2.14 | 2.52 | 164,972.00 |
15 Apr 2024 | 2.40 | 0.150 | 6.53% | 2.14 | 2.45 | 238,777.00 |
14 Apr 2024 | 2.25 | -0.320 | -12.54% | 1.89 | 2.69 | 896,223.00 |
13 Apr 2024 | 2.58 | -0.610 | -19.13% | 2.41 | 3.23 | 507,013.00 |
12 Apr 2024 | 3.18 | -0.050 | -1.55% | 3.13 | 3.25 | 80,022.00 |
11 Apr 2024 | 3.23 | -0.020 | -0.49% | 3.05 | 3.28 | 125,499.00 |
10 Apr 2024 | 3.25 | -0.220 | -6.42% | 3.23 | 3.50 | 106,836.00 |
09 Apr 2024 | 3.47 | 0.070 | 2.00% | 3.33 | 3.52 | 155,710.00 |
08 Apr 2024 | 3.41 | 0.180 | 5.71% | 3.22 | 3.53 | 349,899.00 |
07 Apr 2024 | 3.22 | 0.070 | 2.09% | 3.14 | 3.29 | 166,088.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions