Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5719 | Binance | 13379265.05 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,484,768.71 | 1741346689 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 75.8071741292 | Recently |
0.572 | OKX | 2052352.96215 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,143,961.60 | 1741346691 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 11.6286715148 | Recently |
0.527 | Coinbase | 431196.56 | /cdn/crypto/logos/exchanges/GDAX.png | € 222,645.40 | 1741346667 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 3 | https://pro.coinbase.com/trade/APE-EUR | 2.44316803544 | Recently |
0.5744 | DigiFinex | 333464.29 | /cdn/crypto/logos/exchanges/DGFX.png | $ 186,435.13 | 1741346277 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 1.88941510639 | 7 minutes ago |
0.572 | Coinbase | 326030.02 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 182,588.23 | 1741346688 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 5 | https://pro.coinbase.com/trade/APE-USD | 1.84729238902 | Recently |
0.5694 | Gate.io | 316007.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 175,799.72 | 1741345479 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 1.7905042572 | 20 minutes ago |
0.573 | Kucoin | 243987.4422 | /cdn/crypto/logos/exchanges/KUCN.png | $ 135,263.16 | 1741345937 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 1.38243755894 | 13 minutes ago |
0.561 | LBank | 145806.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 79,994.82 | 1741338568 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 8 | https://www.lbank.info/exchange/ape/usdt | 0.826140291461 | 2 hours ago |
0.573 | Coinbase | 131327.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 73,617.86 | 1741346659 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 0.744103131073 | Recently |
0.5718 | HTX | 82712.2535 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,020.81 | 1741346691 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.468649225519 | Recently |
6.42E-6 | Binance | 67738.13 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.427350 | 1741346690 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 11 | https://www.binance.com/en/trade/APE_BTC | 0.383805552615 | Recently |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,992.68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 12 | https://crypto.com/exchange/trade/APE_USDT | 0.325913396935 | 1 day ago |
0.52602 | Bitvavo | 40096.202394 | /cdn/crypto/logos/exchanges/BITV.png | € 20,459.92 | 1741346691 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 13 | https://account.bitvavo.com/markets/APE-EUR | 0.227185857029 | Recently |
0.5753 | Kraken | 14656.5737689 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,095.92 | 1741346382 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 14 | https://trade.kraken.com/markets/kraken/APE/USD | 0.0830444299958 | 5 minutes ago |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,942.57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 15 | https://crypto.com/exchange/trade/APE_USD | 0.0604887223496 | 1 day ago |
0.569 | LATOKEN | 8110.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,577.68 | 1741345132 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 16 | https://exchange.latoken.com/exchange/APE-USDT | 0.0459565160229 | 26 minutes ago |
6.39E-6 | Upbit | 2844.3099314 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018023 | 1741346638 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0161159149954 | Recently |
0.563 | Gemini | 1483.871184 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 841.31 | 1741291645 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 18 | https://gemini.com/?symbol=APEUSD | 0.00840764278235 | 15 hours ago |
0.53 | Bitstamp | 1476.87 | /cdn/crypto/logos/exchanges/BSTP.png | € 764.93 | 1741346600 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 19 | https://www.bitstamp.net/markets/ape/eur | 0.00836797393862 | Recently |
0.56 | Bitstamp | 1187.93 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 652.94 | 1741345923 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.00673083431913 | 13 minutes ago |
0.56771 | Bitfinex | 1134.38481724 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 618.13 | 1741346689 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 21 | https://www.bitfinex.com/t/APE:USD | 0.00642744627965 | Recently |
6.2E-6 | HitBTC | 0.013 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741310415 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 7.36582510322E-8 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741305738 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 11 hours ago |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1741305742 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 11 hours ago |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741305724 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 11 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741305730 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 11 hours ago |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741346630 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recently |
0.000247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741346106 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 10 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741305722 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 11 hours ago |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741305722 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.645 | -0.073 | -11.3178294574 | 0.5 | 0.689 | 1935042.80932 | CX |
4 | 0.645 | -0.073 | -11.3178294574 | 0.5 | 0.786 | 1772751.28484 | CX |
12 | 1.59 | -1.018 | -64.0251572327 | 0.5 | 1.66 | 2025243.58036 | CX |
26 | 0.638 | -0.066 | -10.3448275862 | 0.5 | 2.17 | 3677817.26126 | CX |
52 | 2.21 | -1.638 | -74.1176470588 | 0.477 | 5.35 | 2498068.41042 | CX |
156 | 0.01615013 | 0.55584987 | 3441.76715605 | 0.01557296 | 27.79 | 1996851.35357 | CX |
260 | 0.21660233 | 0.35539767 | 164.078415038 | 0.00542497 | 27.79 | 1388949.75817 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741305000 | 0.563 | -0.013 | -2.26 | 0.577 | 0.592 | 0.555 | 1173746 |
1741218600 | 0.576 | 0.023 | 4.16 | 0.553 | 0.58 | 0.544 | 1649227 |
1741132200 | 0.553 | -0.018 | -3.15 | 0.568 | 0.576 | 0.5 | 3438176 |
1741045800 | 0.571 | -0.115 | -16.76 | 0.681 | 0.689 | 0.555 | 4130092 |
1740959400 | 0.686 | 0.06 | 9.58 | 0.627 | 0.689 | 0.6088 | 1437899 |
1740873000 | 0.626 | -0.016 | -2.49 | 0.64 | 0.644 | 0.602 | 548079 |
1740786600 | 0.642 | -0.001 | -0.16 | 0.645 | 0.653 | 0.5829 | 1168078 |
1740700200 | 0.643 | 0.01 | 1.58 | 0.632 | 0.668 | 0.6202 | 1075915 |
1740613800 | 0.633 | 0.015 | 2.43 | 0.618 | 0.646 | 0.603 | 1573625 |
1740527400 | 0.618 | 0.028 | 4.75 | 0.593 | 0.628 | 0.5469 | 2288534 |
1740441000 | 0.59 | -0.113 | -16.07 | 0.705 | 0.707 | 0.569 | 2742690 |
1740354600 | 0.703 | -0.029 | -3.96 | 0.7325 | 0.736 | 0.6949 | 680439 |
1740268200 | 0.732 | 0.046 | 6.71 | 0.684 | 0.7351 | 0.682 | 2212054 |
1740181800 | 0.686 | -0.024 | -3.38 | 0.7124 | 0.764 | 0.674 | 1356158 |
1740095400 | 0.71 | 0.041 | 6.13 | 0.668 | 0.714 | 0.6668 | 1166622 |
1740009000 | 0.669 | -0.003 | -0.45 | 0.673 | 0.687 | 0.656 | 752317 |
1739922600 | 0.672 | -0.042 | -5.88 | 0.716 | 0.718 | 0.65 | 1879786 |
1739836200 | 0.714 | -0.003 | -0.42 | 0.722 | 0.75 | 0.695 | 1643457 |
1739749800 | 0.717 | -0.001 | -0.14 | 0.717 | 0.733 | 0.701 | 593726 |
1739663400 | 0.718 | -0.029 | -3.88 | 0.742 | 0.749 | 0.71 | 805247 |
1739577000 | 0.747 | 0.014 | 1.91 | 0.734 | 0.786 | 0.727 | 1651949 |
1739490600 | 0.733 | -0.019 | -2.53 | 0.754 | 0.77 | 0.718 | 1749117 |
1739404200 | 0.752 | 0.043 | 6.06 | 0.709 | 0.764 | 0.686 | 2192473 |
1739317800 | 0.709 | -0.008 | -1.12 | 0.72 | 0.773 | 0.695 | 2371004 |
1739231400 | 0.717 | 0.028 | 4.06 | 0.691 | 0.729 | 0.664 | 4856733 |
1739145000 | 0.689 | 0.002 | 0.29 | 0.6862 | 0.705 | 0.648 | 1204195 |
1739058600 | 0.687 | 0.036 | 5.53 | 0.646 | 0.694 | 0.646 | 1411200 |
1738972200 | 0.651 | 0.017 | 2.68 | 0.645 | 0.71 | 0.626 | 1884485 |
1738885800 | 0.634 | -0.053 | -7.71 | 0.688 | 0.707 | 0.631 | 1951286 |
1738799400 | 0.687 | -0.022 | -3.10 | 0.705 | 0.727 | 0.677 | 3691085 |
1738713000 | 0.709 | -0.044 | -5.84 | 0.758 | 0.763 | 0.659 | 3103841 |
1738626600 | 0.753 | 0.003 | 0.40 | 0.747 | 0.769 | 0.5383 | 4929113 |
1738540200 | 0.75 | -0.163 | -17.85 | 0.91 | 0.927 | 0.7 | 3257487 |
1738453800 | 0.913 | -0.084 | -8.43 | 0.995 | 1.04 | 0.9 | 1765827 |
1738367400 | 0.997 | 0.024 | 2.47 | 0.974 | 1.02 | 0.945 | 2953999 |
1738281000 | 0.973 | 0.054 | 5.88 | 0.921 | 0.986 | 0.908 | 2009384 |
1738194600 | 0.919 | 0.059 | 6.86 | 0.858 | 0.952 | 0.854 | 1932619 |
1738108200 | 0.86 | -0.078 | -8.32 | 0.947 | 0.962 | 0.855 | 1505765 |
1738021800 | 0.938 | -0.044 | -4.48 | 0.91 | 0.981 | 0.862 | 1424938 |
1737935400 | 0.982 | -0.008 | -0.81 | 0.984 | 1.02 | 0.979 | 1233021 |
1737849000 | 0.99 | 0 | 0.00 | 0.99 | 1.02 | 0.968 | 1343040 |
1737762600 | 0.99 | -0.02 | -1.98 | 1.02 | 1.06 | 0.978 | 1375893 |
1737676200 | 1.01 | -0.01 | -0.98 | 0.972 | 1.03 | 0.972 | 1744080 |
1737589800 | 1.02 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 1799917 |
1737503400 | 1.02 | 0.02 | 2.00 | 1 | 1.05 | 0.945 | 2447604 |
1737417000 | 1 | 0.007 | 0.70 | 0.97 | 1.07 | 0.914 | 3226351 |
1737330600 | 0.993 | -0.107 | -9.73 | 1.1 | 1.14 | 0.966 | 3087324 |
1737244200 | 1.1 | -0.1 | -8.33 | 1.2 | 1.21 | 1.07 | 4858244 |
1737157800 | 1.2 | 0.09 | 8.11 | 1.11 | 1.21 | 1.11 | 1679376 |
1737071400 | 1.11 | -0.04 | -3.48 | 1.14 | 1.15 | 1.09 | 2362610 |
1736985000 | 1.15 | 0.07 | 6.48 | 1.07 | 1.15 | 1.03 | 1544201 |
1736898600 | 1.08 | 0.05 | 4.85 | 1.04 | 1.09 | 1.02 | 1335854 |
1736812200 | 1.03 | -0.06 | -5.50 | 1.11 | 1.12 | 0.9609 | 4078582 |
1736725800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.08 | 385188 |
1736639400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.15 | 1.1 | 597906 |
1736553000 | 1.13 | 0.04 | 3.67 | 1.13 | 1.15 | 1.08 | 2572210 |
1736466600 | 1.09 | -0.04 | -3.54 | 1.13 | 1.15 | 1.06 | 2125437 |
1736380200 | 1.13 | -0.06 | -5.04 | 1.2 | 1.21 | 1.06 | 2495624 |
1736293800 | 1.19 | -0.17 | -12.50 | 1.36 | 1.37 | 1.19 | 2511822 |
1736207400 | 1.36 | 0.02 | 1.49 | 1.35 | 1.4 | 1.33 | 2217218 |
1736121000 | 1.34 | -0.01 | -0.74 | 1.35 | 1.37 | 1.31 | 1015783 |
1736034600 | 1.35 | -0.02 | -1.46 | 1.37 | 1.39 | 1.33 | 766381 |
1735948200 | 1.37 | 0.11 | 8.73 | 1.25 | 1.39 | 1.24 | 2061911 |
1735861800 | 1.26 | 0.02 | 1.61 | 1.2 | 1.29 | 1.19 | 1406251 |
1735775400 | 1.24 | 0.04 | 3.33 | 1.21 | 1.25 | 1.17 | 909336 |
1735689000 | 1.2 | -0.02 | -1.64 | 1.22 | 1.26 | 1.18 | 1535325 |
1735602600 | 1.22 | 0.02 | 1.67 | 1.19 | 1.27 | 1.16 | 2126177 |
1735516200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.28 | 1.19 | 1015201 |
1735429800 | 1.25 | 0.03 | 2.46 | 1.22 | 1.26 | 1.18 | 645478 |
1735343400 | 1.22 | 0.04 | 3.39 | 1.18 | 1.29 | 1.17 | 1978339 |
1735257000 | 1.18 | -0.07 | -5.60 | 1.25 | 1.26 | 1.16 | 1408894 |
1735170600 | 1.25 | -0.01 | -0.79 | 1.26 | 1.3 | 1.23 | 569535 |
1735084200 | 1.26 | 0.02 | 1.61 | 1.24 | 1.28 | 1.2 | 1699459 |
1734997800 | 1.24 | 0.11 | 9.73 | 1.13 | 1.26 | 1.1 | 2396024 |
1734911400 | 1.13 | 0 | 0.00 | 1.13 | 1.18 | 1.1 | 930646 |
1734825000 | 1.13 | -0.08 | -6.61 | 1.21 | 1.28 | 1.11 | 1392428 |
1734738600 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 0.998 | 4922890 |
1734652200 | 1.17 | -0.14 | -10.69 | 1.29 | 1.33 | 1.13 | 3923784 |
1734565800 | 1.31 | -0.18 | -12.08 | 1.48 | 1.5 | 1.3 | 2401483 |
1734479400 | 1.49 | -0.06 | -3.87 | 1.54 | 1.62 | 1.45 | 3732725 |
1734393000 | 1.55 | -0.06 | -3.73 | 1.6 | 1.65 | 1.51 | 3474769 |
1734306600 | 1.61 | 0.08 | 5.23 | 1.53 | 1.61 | 1.49 | 1275981 |
1734220200 | 1.53 | -0.09 | -5.56 | 1.63 | 1.66 | 1.5 | 2257912 |
1734133800 | 1.62 | 0.04 | 2.53 | 1.59 | 1.66 | 1.55 | 3089843 |
1734047400 | 1.58 | 0.05 | 3.27 | 1.53 | 1.66 | 1.51 | 3710936 |
1733961000 | 1.53 | 0.1 | 6.99 | 1.43 | 1.55 | 1.38 | 3845137 |
1733874600 | 1.43 | -0.07 | -4.67 | 1.47 | 1.53 | 1.3 | 7277578 |
1733788200 | 1.5 | -0.39 | -20.63 | 1.89 | 1.91 | 1.23 | 6672306 |
1733701800 | 1.89 | -0.01 | -0.53 | 1.9 | 1.93 | 1.8 | 1919350 |
1733615400 | 1.9 | 0.05 | 2.70 | 1.84 | 1.95 | 1.82 | 2952372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions