We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOGBP | Coinbase | 1,571,100,037 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0007 | -0.44% | 0.1577 | 0.1575 | 0.1577 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1601 | 0.1525 | 0.1583 | 0.1584 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 16:58:30 | 126.00 | 0.1577 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.1584 | -0.002 | -1.25% | 0.1548 | 0.1708 | 417,528.00 |
26 Apr 2024 | 0.1604 | -0.0102 | -5.98% | 0.1578 | 0.1697 | 646,789.00 |
25 Apr 2024 | 0.1706 | 0.0148 | 9.50% | 0.1553 | 0.2115 | 2,294,753.00 |
24 Apr 2024 | 0.1558 | -0.0024 | -1.52% | 0.153 | 0.1594 | 1,199,255.00 |
23 Apr 2024 | 0.1582 | 0.0066 | 4.35% | 0.1508 | 0.1598 | 413,581.00 |
22 Apr 2024 | 0.1516 | -0.0035 | -2.26% | 0.1483 | 0.1551 | 241,397.00 |
21 Apr 2024 | 0.1551 | 0.0135 | 9.53% | 0.140 | 0.1551 | 1,739,067.00 |
20 Apr 2024 | 0.1416 | 0.0007 | 0.50% | 0.130 | 0.1443 | 3,256,078.00 |
19 Apr 2024 | 0.1409 | 0.0055 | 4.06% | 0.1311 | 0.1418 | 1,214,131.00 |
18 Apr 2024 | 0.1354 | -0.0046 | -3.29% | 0.1311 | 0.141 | 809,801.00 |
17 Apr 2024 | 0.140 | 0.0028 | 2.04% | 0.133 | 0.145 | 1,207,511.00 |
16 Apr 2024 | 0.1372 | -0.0075 | -5.18% | 0.1322 | 0.1508 | 1,112,416.00 |
15 Apr 2024 | 0.1447 | 0.0077 | 5.62% | 0.132 | 0.1474 | 1,894,340.00 |
14 Apr 2024 | 0.137 | -0.0198 | -12.63% | 0.1206 | 0.1568 | 2,269,438.00 |
13 Apr 2024 | 0.1568 | -0.0251 | -13.80% | 0.1474 | 0.1859 | 1,068,170.00 |
12 Apr 2024 | 0.1819 | -0.0013 | -0.71% | 0.1808 | 0.1863 | 148,686.00 |
11 Apr 2024 | 0.1832 | 0.0002 | 0.11% | 0.173 | 0.1837 | 243,237.00 |
10 Apr 2024 | 0.183 | -0.0104 | -5.38% | 0.1825 | 0.1939 | 538,548.00 |
09 Apr 2024 | 0.1934 | 0.0079 | 4.26% | 0.1825 | 0.1951 | 1,580,631.00 |
08 Apr 2024 | 0.1855 | 0.0011 | 0.60% | 0.1828 | 0.187 | 461,479.00 |
07 Apr 2024 | 0.1844 | 0.0033 | 1.82% | 0.1801 | 0.1859 | 324,809.00 |
06 Apr 2024 | 0.1811 | -0.0067 | -3.57% | 0.1751 | 0.1879 | 446,061.00 |
05 Apr 2024 | 0.1878 | 0.0035 | 1.90% | 0.1783 | 0.1909 | 535,025.00 |
04 Apr 2024 | 0.1843 | -0.0019 | -1.02% | 0.180 | 0.1938 | 393,107.00 |
03 Apr 2024 | 0.1862 | -0.0143 | -7.13% | 0.1839 | 0.1998 | 605,927.00 |
02 Apr 2024 | 0.2005 | -0.0099 | -4.71% | 0.1955 | 0.2125 | 411,763.00 |
01 Apr 2024 | 0.2104 | 0.0048 | 2.33% | 0.2034 | 0.2105 | 444,041.00 |
30 Mar 2024 | 0.2056 | -0.0069 | -3.25% | 0.205 | 0.2142 | 279,483.00 |
29 Mar 2024 | 0.2125 | -0.0033 | -1.53% | 0.209 | 0.2238 | 662,670.00 |
28 Mar 2024 | 0.2158 | 0.0012 | 0.56% | 0.2075 | 0.2188 | 794,223.00 |
27 Mar 2024 | 0.2146 | -0.006 | -2.72% | 0.210 | 0.2274 | 1,424,641.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions