AlgorandALGO

US$ 0.1425

0.0013

(

0.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 58

Coin

Not Mineable

Wallet

Bid

US$ 0.1423

Exchange

GDAX

Ask

US$ 0.1425

Last Trade Time

19:01:43

Volume (24h)

$ 5,276,503

Last Trade Size

34.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1425

Fully Diluted Market Cap

US$ 1,425,000,000

Genesis Date

11/6/2019

Days Range 0.1387-0.1429

52 Weeks Range 0.0879-0.3296

Circulating Supply 8,044,547,040 / 10,000,000,000

80.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1424	Binance	18159431	/cdn/crypto/logos/exchanges/BINA.png	$ 2,550,499.71	1727636555	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	59.3506475892	Recently
0.1425	Coinbase	2694903.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 378,996.39	1727636503	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	8.80777971047	Recently
0.1411	OKX	2143319.7201	/cdn/crypto/logos/exchanges/OKEX.png	$ 305,919.94	1727516750	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	7.00503299795	1 day ago
0.1423	DigiFinex	1705634	/cdn/crypto/logos/exchanges/DGFX.png	$ 239,562.77	1727636114	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	5.57454043853	7 minutes ago
0.1422	Kucoin	1287912.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 181,268.66	1727636523	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	4.20929847675	Recently
2.17E-6	EXMO	782096.710547	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.67	1727636516	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	6	https://exmo.com/en/trade#?pair=ALGO_BTC	2.55613439917	Recently
0.1423	LBank	686266.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 96,400.41	1727636556	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	7	https://www.lbank.info/exchange/algo/usdt	2.24293013804	Recently
0.12739	Bitvavo	570810.391994	/cdn/crypto/logos/exchanges/BITV.png	€ 71,764.98	1727636556	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	8	https://account.bitvavo.com/markets/ALGO-EUR	1.86558523863	Recently
0.14265	Gate.io	445262.82	/cdn/crypto/logos/exchanges/GATE.png	$ 62,491.50	1727635546	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	9	https://gate.io/trade/ALGO_USDT	1.4552568698	17 minutes ago
0.1422	HTX	440532.135559	/cdn/crypto/logos/exchanges/HUOB.png	$ 61,857.98	1727636043	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/algo_usdt	1.43979552714	9 minutes ago
2.16E-6	Binance	377611	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.807419	1727636544	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	11	https://www.binance.com/en/trade/ALGO_BTC	1.2341497587	Recently
0.1273	Coinbase	265175	/cdn/crypto/logos/exchanges/GDAX.png	€ 33,348.15	1727636486	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	12	https://pro.coinbase.com/trade/ALGO-EUR	0.866674070045	Recently
0.14239	Kraken	201368.479953	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,306.52	1727636434	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	13	https://trade.kraken.com/markets/kraken/ALGO/USD	0.658134590742	Recently
0.1424	EXMO	188911.64489	/cdn/crypto/logos/exchanges/EXMO.png	$ 26,569.92	1727636517	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.617421793743	Recently
0.1425	LATOKEN	172076.72	/cdn/crypto/logos/exchanges/LATK.png	$ 24,201.50	1727636443	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.562400042547	Recently
2.16E-6	HitBTC	115579.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.246743	1727636269	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	16	https://hitbtc.com/ALGO-to-BTC	0.377748967074	Recently
0.1066	Coinbase	82987	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,675.88	1727636500	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	17	https://pro.coinbase.com/trade/ALGO-GBP	0.271227231265	Recently
0.14262	Bitfinex	53760.1295175	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,592.56	1727636547	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.175704761969	Recently
0.127491	EXMO	51686.8095411	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,597.81	1727636518	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	19	https://exmo.com/en/trade#?pair=ALGO_EUR	0.168928509824	Recently
5.349E-5	Kucoin	37476.1497	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.98	1727636522	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	20	https://trade.kucoin.com/ALGO-ETH	0.122483669992	Recently
0.14218	Crypto.com	34449	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,822.03	1727636445	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	21	https://crypto.com/exchange/trade/ALGO_USDT	0.112590006746	Recently
0.136	Bitstamp	23212.5582862	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,167.80	1727636555	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	22	https://www.bitstamp.net/markets/algo/usd	0.0758658333782	Recently
2.16E-6	Coinbase	18365	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.039242	1727633352	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	23	https://pro.coinbase.com/trade/ALGO-BTC	0.0600225107811	53 minutes ago
0.14235	Crypto.com	16880	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,374.79	1727636363	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	24	https://crypto.com/exchange/trade/ALGO_USD	0.0551690706226	Recently
2.16E-6	Crypto.com	16668	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.035545	1727636124	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	25	https://crypto.com/exchange/trade/ALGO_BTC	0.05447618893	7 minutes ago
2.15E-6	Kucoin	13255.3972	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.028280	1727636521	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	26	https://trade.kucoin.com/ALGO-BTC	0.0433227455129	Recently
0.12568	Bitstamp	5804.456747	/cdn/crypto/logos/exchanges/BSTP.png	€ 740.49	1727534235	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	27	https://www.bitstamp.net/markets/algo/eur	0.0189707632821	1 day ago
5.34E-5	Kraken	4818.36657195	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.254827	1727636432	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0157479150292	Recently
2.14E-6	Upbit	599.75467396	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001283	1727635171	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00196018412109	23 minutes ago
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727568131	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	30	https://www.huobi.com/en-us/exchange/algo_eth	0	19 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727568131	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	19 hours ago
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727481812	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	2 days ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727568131	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	33	https://www.huobi.com/en-us/exchange/algo_btc	0	19 hours ago
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727568134	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	34	https://www.binance.com/en/trade/ALGO_ETH	0	19 hours ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481730	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	35	https://www.okx.com/trade-spot/ALGO-BTC	0	2 days ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727636030	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	9 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
0.1945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727568126	ALGO/USD	https://cex.io/algo-usd	USD	38	https://cex.io/algo-usd	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727568131	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	40	https://exchange.latoken.com/exchange/ALGO-BTC	0	19 hours ago
1.17E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727568131	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	19 hours ago
5.433E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727635931	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	42	https://hitbtc.com/ALGO-to-ETH	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.140721	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	45	https://hitbtc.com/ALGO-to-USD	0	19 hours ago
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1727568126	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	46	https://www.bitfinex.com/t/ALG:BTC	0	19 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	47	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727636032	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1364	0.0061	4.47214076246	0.1296	0.1472	7722393.20183	CX
4	0.12339	0.01911	15.487478726	0.11155	0.1472	6483372.95532	CX
12	0.1386	0.0039	2.81385281385	0.0943	0.1626	7185696.12372	CX
26	0.272	-0.1295	-47.6102941176	0.0943	0.2831	10697754.7115	CX
52	0.0976	0.0449	46.0040983607	0.0879	0.3296	17246786.8917	CX
156	1.58	-1.4375	-90.9810126582	0.08129	8	24636907.4321	CX
260	0.2035	-0.061	-29.9754299754	0.08129	8	24243276.4712	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Cardano’s IOHK, Hedera join Ripple, Algorand Foundation as founding members of Decentralized Recovery Alliance

The collaboration among these blockchain entities could significantly enhance digital asset recovery, promoting broader crypto adoption and...

Hedera, IOHK join DeRec Alliance as final founding members

Cardano and Hedera join the Decentralized Recovery Alliance alongside Ripple and Algorand to shape the future of crypto security standards...

Kraken Says Exchange Will Win Against SEC, Urges Congress To Pass Comprehensive Regulatory Framework for Crypto

Kraken says the crypto exchange is confident it will win its legal battle with the U.S. Securities and Exchange Commission (SEC). Last week, U.S.;...

Bitcoin Analyst Expects Bulls To Break $74,000 Within Two Months, History Favors BTC In Q4 2024

The rejection of lower prices after the climactic drop in early August assuaged trades. Despite the welcomed recovery, Bitcoin bulls are yet to...

Bitcoin Price Breaches $62,000: Market Reacts To Powell’s Speech

In a week marked by economic anticipation and turbulence, the crypto market experienced a rollercoaster ride as the Bitcoin price surged and...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.1412	-0.0029	-2.01	0.1439	0.1453	0.1389	8841060
1727481000	0.1441	0.0004	0.28	0.1435	0.1472	0.1429	9561541
1727394600	0.1437	0.0068	4.97	0.1376	0.1444	0.1344	11047582
1727308200	0.1369	-0.0017	-1.23	0.1382	0.1424	0.1365	10080907
1727221800	0.1386	0.0046	3.43	0.1341	0.1396	0.1312	7284760
1727135400	0.134	0.0022	1.67	0.13122	0.1356	0.12979	3776282
1727049000	0.1318	-0.0046	-3.37	0.1364	0.1367	0.1296	3464617
1726962600	0.1364	0.004	3.02	0.1329	0.1365	0.1317	4565557
1726876200	0.1324	0.0009	0.68	0.1319	0.1354	0.1302	7986210
1726789800	0.1315	0.0043	3.38	0.1287	0.1335	0.12789	6330736
1726703400	0.1272	0.0033	2.66	0.1236	0.1274	0.1192	7329356
1726617000	0.1239	9.0E-5	0.07	0.1235	0.12743	0.122	4024012
1726530600	0.12381	-0.00289	-2.28	0.1262	0.1281	0.1223	3745912
1726444200	0.1267	-0.00476	-3.62	0.1313	0.1317	0.1257	3871421
1726357800	0.13146	-0.00124	-0.93	0.1336	0.1338	0.1304	3429242
1726271400	0.1327	0.0029	2.23	0.13	0.1337	0.127	7414562
1726185000	0.1298	0.0027	2.12	0.1272	0.1305	0.12599	5028568
1726098600	0.1271	-0.0021	-1.63	0.1296	0.1298	0.1225	7777159
1726012200	0.1292	0.001	0.78	0.1281	0.1294	0.12585	8067949
1725925800	0.1282	0.0027	2.15	0.1253	0.12925	0.1239	4706085
1725839400	0.1255	0.0049	4.06	0.1207	0.1269	0.1201	6284133
1725753000	0.1206	0.0044	3.79	0.1163	0.1226	0.1154	5951304
1725666600	0.1162	-0.0016	-1.36	0.1175	0.1212	0.11155	10113453
1725580200	0.1178	-0.0044	-3.60	0.1221	0.1224	0.116	4578869
1725493800	0.1222	0.0026	2.17	0.1193	0.1247	0.1143	10061112
1725407400	0.1196	-0.0061	-4.85	0.1255	0.12709	0.1194	6689763
1725321000	0.1257	0.00708	5.97	0.11824	0.126	0.118	3516846
1725234600	0.11862	-0.00458	-3.72	0.12339	0.12356	0.11736	6005430
1725148200	0.1232	-0.0055	-4.27	0.1283	0.129	0.1231	2277286
1725061800	0.1287	0.0024	1.90	0.1266	0.1294	0.1217	5132177
1724975400	0.1263	-0.0007	-0.55	0.1275	0.13668	0.125	5905336
1724889000	0.127	-0.0014	-1.09	0.1273	0.1313	0.1249	6494073
1724802600	0.1284	-0.0061	-4.54	0.1351	0.14	0.1256	5046093
1724716200	0.1345	-0.0073	-5.15	0.1423	0.1431	0.1341	5520454
1724629800	0.1418	-0.0043	-2.94	0.1468	0.1468	0.1411	4477319
1724543400	0.1461	0.0018	1.25	0.1448	0.1485	0.142	6867123
1724457000	0.1443	0.0087	6.42	0.1353	0.1454	0.1353	7607731
1724370600	0.1356	0.00077	0.57	0.1345	0.1372	0.1343	7956207
1724284200	0.13483	0.00663	5.17	0.1281	0.13779	0.1265	5167352
1724197800	0.1282	0.0041	3.30	0.1239	0.13	0.1233	7504531
1724111400	0.1241	0.0056	4.73	0.1188	0.1248	0.1171	4739346
1724025000	0.1185	0.0004	0.34	0.1189	0.1208	0.117	3990785
1723938600	0.1181	0.0024	2.07	0.1156	0.1187	0.1147	2737840
1723852200	0.1157	0.0001	0.09	0.1152	0.1203	0.1134	5198567
1723765800	0.1156	-0.0038	-3.18	0.1195	0.1219	0.11482	5621874
1723679400	0.1194	-0.0014	-1.16	0.1211	0.1224	0.117	4386743
1723593000	0.1208	0.0007	0.58	0.1196	0.12189	0.1158	7972070
1723506600	0.1201	0.0043	3.71	0.11563	0.12077	0.11431	4066142
1723420200	0.1158	-0.0052	-4.30	0.1208	0.1242	0.115	5957686
1723333800	0.121	0.0012	1.00	0.12011	0.1225	0.1181	4314698
1723247400	0.1198	-0.0024	-1.96	0.1219	0.122	0.11298	9527971
1723161000	0.1222	0.0123	11.19	0.1104	0.1229	0.1076	8182762
1723074600	0.1099	-0.0029	-2.57	0.1129	0.118	0.1084	10412826
1722988200	0.1128	0.0027	2.45	0.11035	0.1165	0.10777	15219948
1722901800	0.1101	-0.0044	-3.84	0.09641	0.1157	0.0943	43634905
1722815400	0.1145	-0.0061	-5.06	0.1203	0.1226	0.11	11893031
1722729000	0.1206	-0.0033	-2.66	0.1241	0.12641	0.1167	11021720
1722642600	0.1239	-0.0111	-8.22	0.1353	0.1357	0.1232	9293118
1722556200	0.135	-0.0008	-0.59	0.1359	0.1369	0.1252	11782672
1722469800	0.1358	-0.00212	-1.54	0.1371	0.1419	0.1355	8847549
1722383400	0.13792	-0.00108	-0.78	0.1388	0.14436	0.1357	3864833
1722297000	0.139	-0.0001	-0.07	0.13915	0.145	0.1386	6339948
1722210600	0.1391	-0.0043	-3.00	0.1421	0.1431	0.1374	4899133
1722124200	0.1434	0.0006	0.42	0.1423	0.1461	0.1403	4435521
1722037800	0.1428	0.0059	4.31	0.1369	0.1432	0.1364	6622905
1721951400	0.1369	-0.0029	-2.07	0.13957	0.14249	0.1326	10509269
1721865000	0.1398	-0.004	-2.78	0.1439	0.1468	0.1388	7141416
1721778600	0.1438	-0.0074	-4.89	0.15099	0.1528	0.1421	9630647
1721692200	0.1512	-0.00798	-5.01	0.1594	0.1598	0.1512	5393793
1721605800	0.15918	0.00098	0.62	0.1589	0.1609	0.1511	5251206
1721519400	0.1582	0.0002	0.13	0.1578	0.1615	0.1565	4193079
1721433000	0.158	0.006	3.95	0.1519	0.1595	0.1495	5133970
1721346600	0.152	-0.003	-1.94	0.1556	0.1576	0.1493	5209115
1721260200	0.155	-0.0036	-2.27	0.1591	0.1626	0.155	6653290
1721173800	0.1586	0.0007	0.44	0.1578	0.1623	0.1529	8603785
1721087400	0.1579	0.0059	3.88	0.1531	0.1623	0.15251	14858998
1721001000	0.152	0.00837	5.83	0.1436	0.1537	0.1433	6385995
1720914600	0.14363	0.00563	4.08	0.1382	0.1449	0.1379	7302909
1720828200	0.138	0.0007	0.51	0.1369	0.1388	0.134	4770174
1720741800	0.1373	-0.002	-1.44	0.1394	0.1431	0.1365	6540919
1720655400	0.1393	-0.0002	-0.14	0.1386	0.14233	0.1367	5296235
1720569000	0.1395	0.00638	4.79	0.1334	0.141	0.1325	5569749
1720482600	0.13312	0.00702	5.57	0.1266	0.1375	0.1216	11152473
1720396200	0.1261	-0.0125	-9.02	0.1386	0.1387	0.1261	7546705
1720309800	0.1386	0.0082	6.29	0.1307	0.1394	0.1289	6379182
1720223400	0.1304	-0.0015	-1.14	0.1298	0.13805	0.1121	23131438
1720137000	0.1319	-0.0103	-7.24	0.1425	0.14291	0.1312	10624058
1720050600	0.1422	-0.0069	-4.63	0.1503	0.1509	0.1412	6279450
1719964200	0.1491	0.0028	1.91	0.1466	0.1513	0.1465	4839973
1719877800	0.1463	0.0025	1.74	0.14751	0.149	0.14362	4657229
1719791400	0.1438	0.0049	3.53	0.1392	0.1449	0.1368	9885508
1719705000	0.1389	-0.001	-0.71	0.1396	0.1426	0.137	2821385