We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAGBP | Coinbase | 16,201,983,035 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0067 | 1.87% | 0.3654 | 0.3656 | 0.3659 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3693 | 0.3501 | 0.3592 | 0.3587 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 16:51:10 | 33.87 | 0.3654 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.3587 | 0.0059 | 1.67% | 0.335 | 0.365 | 1,040,833.00 |
01 May 2024 | 0.3528 | -0.0116 | -3.18% | 0.3399 | 0.3677 | 571,509.00 |
30 Apr 2024 | 0.3644 | -0.0036 | -0.98% | 0.3563 | 0.3699 | 436,526.00 |
29 Apr 2024 | 0.368 | -0.0014 | -0.38% | 0.367 | 0.3797 | 291,157.00 |
28 Apr 2024 | 0.3694 | -0.0009 | -0.24% | 0.3595 | 0.3759 | 444,243.00 |
27 Apr 2024 | 0.3703 | -0.0059 | -1.57% | 0.3688 | 0.3829 | 308,185.00 |
26 Apr 2024 | 0.3762 | -0.0113 | -2.92% | 0.368 | 0.3891 | 517,770.00 |
25 Apr 2024 | 0.3875 | -0.0142 | -3.53% | 0.3839 | 0.4099 | 329,499.00 |
24 Apr 2024 | 0.4017 | -0.0165 | -3.95% | 0.3992 | 0.4211 | 587,557.00 |
23 Apr 2024 | 0.4182 | 0.0148 | 3.67% | 0.4001 | 0.4227 | 354,824.00 |
22 Apr 2024 | 0.4034 | -0.0063 | -1.54% | 0.3954 | 0.4149 | 239,533.00 |
21 Apr 2024 | 0.4097 | 0.0311 | 8.21% | 0.3762 | 0.4108 | 412,401.00 |
20 Apr 2024 | 0.3786 | 0.0096 | 2.60% | 0.343 | 0.3837 | 556,733.00 |
19 Apr 2024 | 0.369 | 0.0122 | 3.42% | 0.3493 | 0.3705 | 375,685.00 |
18 Apr 2024 | 0.3568 | -0.0119 | -3.23% | 0.3448 | 0.3739 | 586,591.00 |
17 Apr 2024 | 0.3687 | -0.0017 | -0.46% | 0.3538 | 0.3849 | 471,653.00 |
16 Apr 2024 | 0.3704 | -0.0061 | -1.62% | 0.3537 | 0.3978 | 1,028,855.00 |
15 Apr 2024 | 0.3765 | 0.0128 | 3.52% | 0.3538 | 0.3918 | 2,620,335.00 |
14 Apr 2024 | 0.3637 | -0.0426 | -10.48% | 0.330 | 0.417 | 2,484,237.00 |
13 Apr 2024 | 0.4063 | -0.0607 | -13.00% | 0.380 | 0.4722 | 1,821,722.00 |
12 Apr 2024 | 0.467 | -0.0004 | -0.09% | 0.4595 | 0.4733 | 195,756.00 |
11 Apr 2024 | 0.4674 | 0.00 | 0.00% | 0.4428 | 0.470 | 441,750.00 |
10 Apr 2024 | 0.4674 | -0.0167 | -3.45% | 0.4663 | 0.4908 | 329,488.00 |
09 Apr 2024 | 0.4841 | 0.0191 | 4.11% | 0.4572 | 0.4856 | 1,054,396.00 |
08 Apr 2024 | 0.465 | 0.0053 | 1.15% | 0.4586 | 0.469 | 320,106.00 |
07 Apr 2024 | 0.4597 | 0.0067 | 1.48% | 0.4521 | 0.4642 | 157,579.00 |
06 Apr 2024 | 0.453 | -0.0091 | -1.97% | 0.4436 | 0.4623 | 341,152.00 |
05 Apr 2024 | 0.4621 | 0.0118 | 2.62% | 0.4425 | 0.4716 | 539,055.00 |
04 Apr 2024 | 0.4503 | -0.0117 | -2.53% | 0.4486 | 0.4729 | 542,533.00 |
03 Apr 2024 | 0.462 | -0.033 | -6.67% | 0.4572 | 0.4952 | 1,013,228.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions