We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAETH | Coinbase | 16,444,433,009 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000151 | 0.00015 | 0.000151 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000151 | 0.00015 | 0.00015 | 0.000151 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 09:41:00 | 0.190000 | 0.000151 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000151 | -0.00000300 | -1.95% | 0.00015 | 0.000153 | 27,057.00 |
03 May 2024 | 0.000154 | 0.00000300 | 1.99% | 0.000151 | 0.000154 | 75,681.00 |
02 May 2024 | 0.000151 | 0.00000500 | 3.42% | 0.000146 | 0.000153 | 347,850.00 |
01 May 2024 | 0.000146 | 0.00000400 | 2.82% | 0.000142 | 0.000148 | 323,352.00 |
30 Apr 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000141 | 0.000144 | 205,916.00 |
29 Apr 2024 | 0.000141 | -0.00000300 | -2.08% | 0.000141 | 0.000144 | 248,467.00 |
28 Apr 2024 | 0.000144 | -0.00000400 | -2.70% | 0.000141 | 0.000148 | 194,786.00 |
27 Apr 2024 | 0.000148 | -0.00000100 | -0.67% | 0.000148 | 0.000152 | 241,616.00 |
26 Apr 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000148 | 0.000151 | 475,440.00 |
25 Apr 2024 | 0.000151 | -0.00000400 | -2.58% | 0.000149 | 0.000157 | 250,671.00 |
24 Apr 2024 | 0.000155 | -0.00000700 | -4.32% | 0.000155 | 0.000165 | 318,230.00 |
23 Apr 2024 | 0.000162 | 0.00000300 | 1.89% | 0.000157 | 0.000163 | 199,131.00 |
22 Apr 2024 | 0.000159 | -0.00000100 | -0.63% | 0.000157 | 0.000162 | 274,311.00 |
21 Apr 2024 | 0.00016 | 0.00000700 | 4.58% | 0.000154 | 0.000163 | 374,130.00 |
20 Apr 2024 | 0.000153 | 0.00000300 | 2.00% | 0.000148 | 0.000154 | 224,054.00 |
19 Apr 2024 | 0.00015 | 0.00000100 | 0.67% | 0.000147 | 0.00015 | 218,122.00 |
18 Apr 2024 | 0.000149 | 0.00 | 0.00% | 0.000146 | 0.00015 | 1,099,829.00 |
17 Apr 2024 | 0.000149 | 0.00000100 | 0.68% | 0.000146 | 0.000154 | 1,558,757.00 |
16 Apr 2024 | 0.000148 | -0.00000100 | -0.67% | 0.000144 | 0.000152 | 2,155,802.00 |
15 Apr 2024 | 0.000149 | 0.00 | 0.00% | 0.000145 | 0.000155 | 1,545,584.00 |
14 Apr 2024 | 0.000149 | -0.00000600 | -3.87% | 0.00014 | 0.000158 | 2,934,675.00 |
13 Apr 2024 | 0.000155 | -0.000012 | -7.19% | 0.000144 | 0.000168 | 2,055,708.00 |
12 Apr 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000164 | 0.000167 | 882,553.00 |
11 Apr 2024 | 0.000166 | -0.00000300 | -1.78% | 0.000163 | 0.000175 | 1,376,753.00 |
10 Apr 2024 | 0.000169 | 0.00000300 | 1.81% | 0.000164 | 0.000173 | 696,083.00 |
09 Apr 2024 | 0.000166 | -0.00000500 | -2.92% | 0.000165 | 0.000172 | 838,688.00 |
08 Apr 2024 | 0.000171 | -0.00000300 | -1.72% | 0.00017 | 0.000176 | 287,385.00 |
07 Apr 2024 | 0.000174 | 0.00000100 | 0.58% | 0.000173 | 0.000176 | 210,232.00 |
06 Apr 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000172 | 0.000176 | 671,352.00 |
05 Apr 2024 | 0.000175 | 0.00000300 | 1.74% | 0.000172 | 0.000176 | 735,664.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions