![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | Coinbase | 13,492,868,110 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.63% | 0.00000630 | 0.00000631 | 0.00000632 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000644 | 0.00000629 | 0.00000634 | 0.00000634 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 18:14:33 | 1,390.76 | 0.00000630 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000634 | 0.00000008 | 1.28% | 0.00000625 | 0.00000645 | 1,003,091.00 |
25 Jun 2024 | 0.00000626 | 0.00000025 | 4.16% | 0.00000593 | 0.00000629 | 1,147,289.00 |
24 Jun 2024 | 0.00000601 | 0.00000003 | 0.50% | 0.00000595 | 0.00000610 | 471,991.00 |
23 Jun 2024 | 0.00000598 | 0.00000012 | 2.05% | 0.00000580 | 0.00000608 | 927,543.00 |
22 Jun 2024 | 0.00000586 | -0.00000005 | -0.85% | 0.00000586 | 0.00000604 | 416,716.00 |
21 Jun 2024 | 0.00000591 | 0.00000000 | 0.00% | 0.00000585 | 0.00000600 | 802,117.00 |
20 Jun 2024 | 0.00000591 | 0.00000003 | 0.51% | 0.00000586 | 0.00000607 | 1,197,440.00 |
19 Jun 2024 | 0.00000588 | -0.00000016 | -2.65% | 0.00000567 | 0.00000608 | 2,031,127.00 |
18 Jun 2024 | 0.00000604 | -0.00000021 | -3.36% | 0.00000599 | 0.00000629 | 806,502.00 |
17 Jun 2024 | 0.00000625 | 0.00000000 | 0.00% | 0.00000620 | 0.00000627 | 144,991.00 |
16 Jun 2024 | 0.00000625 | 0.00000002 | 0.32% | 0.00000617 | 0.00000627 | 632,715.00 |
15 Jun 2024 | 0.00000623 | -0.00000007 | -1.11% | 0.00000610 | 0.00000634 | 821,396.00 |
14 Jun 2024 | 0.00000630 | -0.00000011 | -1.72% | 0.00000628 | 0.00000643 | 994,628.00 |
13 Jun 2024 | 0.00000641 | 0.00000014 | 2.23% | 0.00000621 | 0.00000644 | 554,762.00 |
12 Jun 2024 | 0.00000627 | -0.00000006 | -0.95% | 0.00000623 | 0.00000646 | 536,431.00 |
11 Jun 2024 | 0.00000633 | -0.00000005 | -0.78% | 0.00000629 | 0.00000649 | 360,238.00 |
10 Jun 2024 | 0.00000638 | 0.00000008 | 1.27% | 0.00000624 | 0.00000640 | 264,989.00 |
09 Jun 2024 | 0.00000630 | -0.00000019 | -2.93% | 0.00000624 | 0.00000645 | 305,898.00 |
08 Jun 2024 | 0.00000649 | 0.00000002 | 0.31% | 0.00000627 | 0.00000686 | 891,313.00 |
07 Jun 2024 | 0.00000647 | -0.00000002 | -0.31% | 0.00000642 | 0.00000650 | 294,729.00 |
06 Jun 2024 | 0.00000649 | -0.00000004 | -0.61% | 0.00000643 | 0.00000656 | 306,052.00 |
05 Jun 2024 | 0.00000653 | -0.00000011 | -1.66% | 0.00000649 | 0.00000667 | 286,011.00 |
04 Jun 2024 | 0.00000664 | 0.00000004 | 0.61% | 0.00000648 | 0.00000670 | 600,810.00 |
03 Jun 2024 | 0.00000660 | -0.00000006 | -0.90% | 0.00000652 | 0.00000669 | 245,080.00 |
02 Jun 2024 | 0.00000666 | 0.00000002 | 0.30% | 0.00000659 | 0.00000667 | 92,190.00 |
01 Jun 2024 | 0.00000664 | 0.00000011 | 1.68% | 0.00000650 | 0.00000670 | 412,526.00 |
31 May 2024 | 0.00000653 | -0.00000014 | -2.10% | 0.00000652 | 0.00000670 | 298,148.00 |
30 May 2024 | 0.00000667 | -0.00000001 | -0.15% | 0.00000667 | 0.00000683 | 127,071.00 |
29 May 2024 | 0.00000668 | -0.00000003 | -0.45% | 0.00000667 | 0.00000680 | 199,493.00 |
28 May 2024 | 0.00000671 | 0.00000001 | 0.15% | 0.00000667 | 0.00000677 | 255,537.00 |
27 May 2024 | 0.00000670 | 0.00000003 | 0.45% | 0.00000663 | 0.00000670 | 71,552.00 |
26 May 2024 | 0.00000667 | -0.00000001 | -0.15% | 0.00000663 | 0.00000675 | 60,770.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions