Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4078 | Binance | 22094467.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,496,823.81 | 1734989541 | 1INCH/USDT | https://www.binance.com/en/trade/1INCH_USDT | USDT | 1 | https://www.binance.com/en/trade/1INCH_USDT | 71.8660872574 | Recently |
0.4079 | OKX | 4022721.3936 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,546,444.39 | 1734989542 | 1INCH/USDT | https://www.okx.com/trade-spot/1INCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/1INCH-USDT | 13.0845989104 | Recently |
0.406 | Coinbase | 1202494.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 464,579.93 | 1734989539 | 1INCH/USD | https://pro.coinbase.com/trade/1INCH-USD | USD | 3 | https://pro.coinbase.com/trade/1INCH-USD | 3.9113218851 | Recently |
0.4076 | DigiFinex | 901671.46009 | /cdn/crypto/logos/exchanges/DGFX.png | $ 346,322.91 | 1734989430 | 1INCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/1INCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/1INCH | 2.93284278225 | Recently |
0.40829 | Kucoin | 848647.6068 | /cdn/crypto/logos/exchanges/KUCN.png | $ 326,003.45 | 1734988870 | 1INCH/USDT | https://trade.kucoin.com/1INCH-USDT | USDT | 5 | https://trade.kucoin.com/1INCH-USDT | 2.76037350459 | 11 minutes ago |
0.408494 | HTX | 542684.75886 | /cdn/crypto/logos/exchanges/HUOB.png | $ 209,043.42 | 1734989540 | 1INCH/USDT | https://www.huobi.com/en-us/exchange/1inch_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/1inch_usdt | 1.76517628483 | Recently |
4.32E-6 | Binance | 298076.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.22 | 1734989538 | 1INCH/BTC | https://www.binance.com/en/trade/1INCH_BTC | BTC | 7 | https://www.binance.com/en/trade/1INCH_BTC | 0.969546156052 | Recently |
0.4073 | LBank | 269905.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 102,884.92 | 1734989497 | 1INCH/USDT | https://www.lbank.info/exchange/1inch/usdt | USDT | 8 | https://www.lbank.info/exchange/1inch/usdt | 0.877914930802 | Recently |
0.39156 | Bitvavo | 229836.883846 | /cdn/crypto/logos/exchanges/BITV.png | € 86,030.56 | 1734989542 | 1INCH/EUR | https://account.bitvavo.com/markets/1INCH-EUR | EUR | 9 | https://account.bitvavo.com/markets/1INCH-EUR | 0.747584320586 | Recently |
0.4084 | Gate.io | 200584.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 77,144.21 | 1734988899 | 1INCH/USDT | https://gate.io/trade/1INCH_USDT | USDT | 10 | https://gate.io/trade/1INCH_USDT | 0.652435316533 | 11 minutes ago |
0.408 | Kraken | 48836.2807326 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18,998.42 | 1734989129 | 1INCH/USD | https://trade.kraken.com/markets/kraken/1INCH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/1INCH/USD | 0.158848471753 | 7 minutes ago |
0.392 | Coinbase | 25792.73 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,582.73 | 1734989506 | 1INCH/EUR | https://pro.coinbase.com/trade/1INCH-EUR | EUR | 12 | https://pro.coinbase.com/trade/1INCH-EUR | 0.0838953270268 | Recently |
4.3E-6 | Coinbase | 24781.27 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.099864 | 1734987807 | 1INCH/BTC | https://pro.coinbase.com/trade/1INCH-BTC | BTC | 13 | https://pro.coinbase.com/trade/1INCH-BTC | 0.0806053779802 | 29 minutes ago |
0.40717 | Crypto.com | 12053.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,638.56 | 1734989541 | 1INCH/USDT | https://crypto.com/exchange/trade/1INCH_USDT | USDT | 14 | https://crypto.com/exchange/trade/1INCH_USDT | 0.0392054484055 | Recently |
0.323 | Coinbase | 9771.78 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,017.88 | 1734989539 | 1INCH/GBP | https://pro.coinbase.com/trade/1INCH-GBP | GBP | 15 | https://pro.coinbase.com/trade/1INCH-GBP | 0.0317844089685 | Recently |
0.40486 | Crypto.com | 9021.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,461.46 | 1734988355 | 1INCH/USD | https://crypto.com/exchange/trade/1INCH_USD | USD | 16 | https://crypto.com/exchange/trade/1INCH_USD | 0.0293439931629 | 20 minutes ago |
4.32E-6 | Upbit | 1016.33934037 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004185 | 1734989285 | 1INCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH | 0.00330581994735 | Recently |
0.36 | Bitstamp | 842.26 | /cdn/crypto/logos/exchanges/BSTP.png | € 303.21 | 1734850110 | 1INCH/EUR | https://www.bitstamp.net/markets/1inch/eur | EUR | 18 | https://www.bitstamp.net/markets/1inch/eur | 0.0027395967058 | 2 days ago |
0.0001177 | Gate.io | 484.404 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.055893 | 1734988899 | 1INCH/ETH | https://gate.io/trade/1INCH_ETH | ETH | 19 | https://gate.io/trade/1INCH_ETH | 0.00157560801021 | 11 minutes ago |
0.38 | Bitstamp | 247.44 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 94.03 | 1734851310 | 1INCH/USD | https://www.bitstamp.net/markets/1inch/usd | USD | 20 | https://www.bitstamp.net/markets/1inch/usd | 0.000804841508422 | 2 days ago |
4.06E-6 | HitBTC | 3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000012 | 1734989153 | 1INCH/BTC | https://hitbtc.com/1INCH-to-BTC | BTC | 21 | https://hitbtc.com/1INCH-to-BTC | 9.7580202282E-6 | 6 minutes ago |
0.2622 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734912131 | 1INCH/USDT | https://exchange.latoken.com/exchange/1INCH-USDT | USDT | 22 | https://exchange.latoken.com/exchange/1INCH-USDT | 0 | 22 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 1INCH/ETH | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 23 | https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | - | |||
0.00011706 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734912122 | 1INCH/ETH | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 24 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 22 hours ago |
0.401467 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734989043 | 1INCH/USDT | https://www.bibox.com/en/exchange/basic/1INCH_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/1INCH_USDT | 0 | 8 minutes ago |
0.00043845 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734912132 | 1INCH/ETH | https://www.huobi.com/en-us/exchange/1inch_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/1inch_eth | 0 | 22 hours ago |
0.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734912126 | 1INCH/USD | https://cex.io/1inch-usd | USD | 27 | https://cex.io/1inch-usd | 0 | 22 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | 1INCH/BTC | https://crypto.com/exchange/trade/1INCH_BTC | BTC | 28 | https://crypto.com/exchange/trade/1INCH_BTC | 0 | - | |||
1.937E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734912132 | 1INCH/BTC | https://www.huobi.com/en-us/exchange/1inch_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/1inch_btc | 0 | 22 hours ago |
0.400607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734912122 | 1INCH/USDT | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | USDT | 30 | https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 22 hours ago |
0.00011858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734912121 | 1INCH/ETH | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | ETH | 31 | https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302 | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | 1INCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-1INCH | 0 | - | |||
0.384172 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734912120 | 1INCH/USD | https://hitbtc.com/1INCH-to-USD | USD | 33 | https://hitbtc.com/1INCH-to-USD | 0 | 22 hours ago |
0.33653 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734912130 | 1INCH/USD | https://gate.io/trade/1INCH_USD | USD | 34 | https://gate.io/trade/1INCH_USD | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | 1INCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-1INCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | 1INCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-1INCH | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ONEINCH/USDT | https://poloniex.com/exchange#USDT_ONEINCH | USDT | 37 | https://poloniex.com/exchange#USDT_ONEINCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | 1INCH/USD | https://bittrex.com/Market/Index?MarketName=USD-1INCH | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-1INCH | 0 | - | |||
0.2633 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734825811 | 1INCH/USD | https://gemini.com/?symbol=1INCHUSD | USD | 39 | https://gemini.com/?symbol=1INCHUSD | 0 | 2 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.496 | -0.09 | -18.1451612903 | 0.335 | 0.51 | 2707714.2868 | CX |
4 | 0.392 | 0.014 | 3.57142857143 | 0.335 | 0.633 | 3329163.39882 | CX |
12 | 0.297 | 0.109 | 36.7003367003 | 0.222 | 0.633 | 1684956.01742 | CX |
26 | 0.414 | -0.008 | -1.93236714976 | 0.211 | 0.633 | 1970048.03088 | CX |
52 | 0.409 | -0.003 | -0.733496332518 | 0.211 | 0.704 | 2120446.23066 | CX |
156 | 2.49 | -2.084 | -83.6947791165 | 0.202 | 2.98 | 1254573.54768 | CX |
260 | 1.3243702 | -0.9183702 | -69.3439190945 | 0.202 | 9 | 1412294.69783 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734911400 | 0.379 | 0.003 | 0.80 | 0.377 | 0.393 | 0.367 | 697622 |
1734825000 | 0.376 | -0.021 | -5.29 | 0.397 | 0.421 | 0.372 | 1280804 |
1734738600 | 0.397 | 0.011 | 2.85 | 0.383 | 0.4 | 0.335 | 2237570 |
1734652200 | 0.386 | -0.035 | -8.31 | 0.417 | 0.43 | 0.369 | 2659659 |
1734565800 | 0.421 | -0.048 | -10.23 | 0.47 | 0.48 | 0.412 | 2287199 |
1734479400 | 0.469 | -0.022 | -4.48 | 0.489 | 0.492 | 0.464 | 1540481 |
1734393000 | 0.491 | -0.009 | -1.80 | 0.496 | 0.51 | 0.47784 | 8250662 |
1734306600 | 0.5 | 0.022 | 4.60 | 0.478 | 0.5 | 0.463 | 2126719 |
1734220200 | 0.478 | -0.029 | -5.72 | 0.509 | 0.517 | 0.468 | 1331456 |
1734133800 | 0.507 | -0.004 | -0.78 | 0.507 | 0.525 | 0.49 | 1922257 |
1734047400 | 0.511 | 0.021 | 4.29 | 0.49 | 0.529 | 0.479 | 7736732 |
1733961000 | 0.49 | 0.056 | 12.90 | 0.432 | 0.498 | 0.414 | 3916848 |
1733874600 | 0.434 | -0.045 | -9.39 | 0.469 | 0.479 | 0.4 | 5001235 |
1733788200 | 0.479 | -0.147 | -23.48 | 0.619 | 0.624 | 0.408 | 5096483 |
1733701800 | 0.626 | 0.091 | 17.01 | 0.533 | 0.633 | 0.517 | 4408534 |
1733615400 | 0.535 | -0.011 | -2.01 | 0.546 | 0.577 | 0.523 | 2724954 |
1733529000 | 0.546 | 0.035 | 6.85 | 0.511 | 0.574 | 0.505 | 9096486 |
1733442600 | 0.511 | -0.011 | -2.11 | 0.521 | 0.533 | 0.491 | 5215547 |
1733356200 | 0.522 | 0.008 | 1.56 | 0.511 | 0.551 | 0.5 | 5497922 |
1733269800 | 0.514 | 0.025 | 5.11 | 0.49 | 0.516 | 0.451 | 3871213 |
1733183400 | 0.489 | 0.044 | 9.89 | 0.444 | 0.493 | 0.429 | 2649906 |
1733097000 | 0.445 | -0.001 | -0.22 | 0.441 | 0.456 | 0.427 | 4041862 |
1733010600 | 0.446 | 0.016 | 3.72 | 0.422 | 0.453 | 0.418 | 1109356 |
1732924200 | 0.43 | 0.012 | 2.87 | 0.415 | 0.43 | 0.402 | 734800 |
1732837800 | 0.418 | -0.011 | -2.56 | 0.424 | 0.426 | 0.402 | 767979 |
1732751400 | 0.429 | 0.042 | 10.85 | 0.386 | 0.431 | 0.382 | 1522908 |
1732665000 | 0.387 | 0.003 | 0.78 | 0.378 | 0.411 | 0.36 | 1679874 |
1732578600 | 0.384 | -0.012 | -3.03 | 0.392 | 0.41 | 0.375 | 3809494 |
1732492200 | 0.396 | 0.02 | 5.32 | 0.376 | 0.41 | 0.361 | 2376643 |
1732405800 | 0.376 | 0.025 | 7.12 | 0.357 | 0.383 | 0.352 | 2584734 |
1732319400 | 0.351 | 0.015 | 4.46 | 0.336 | 0.352 | 0.33 | 1143984 |
1732233000 | 0.336 | 0.015 | 4.67 | 0.319 | 0.342 | 0.311 | 772068 |
1732146600 | 0.321 | -0.01473 | -4.39 | 0.334 | 0.336 | 0.314 | 2802866 |
1732060200 | 0.33573 | 0.00273 | 0.82 | 0.35 | 0.37 | 0.328 | 5095775 |
1731973800 | 0.333 | 0.034 | 11.37 | 0.3 | 0.337 | 0.299 | 2498599 |
1731887400 | 0.299 | -0.018 | -5.68 | 0.317 | 0.32 | 0.294 | 958009 |
1731801000 | 0.317 | 0.029 | 10.07 | 0.287 | 0.321 | 0.287 | 1360832 |
1731714600 | 0.288 | 0.014 | 5.11 | 0.274 | 0.29 | 0.265 | 639078 |
1731628200 | 0.274 | -0.014 | -4.86 | 0.289 | 0.296 | 0.27 | 916145 |
1731541800 | 0.288 | -0.017 | -5.57 | 0.304 | 0.308 | 0.277 | 1446174 |
1731455400 | 0.305 | -0.002 | -0.65 | 0.305 | 0.32 | 0.284 | 1822798 |
1731369000 | 0.307 | 0.02 | 6.97 | 0.287 | 0.308 | 0.285 | 1703446 |
1731282600 | 0.287 | 0.011 | 3.99 | 0.276 | 0.299 | 0.272 | 1222646 |
1731196200 | 0.276 | 0.011 | 4.15 | 0.266 | 0.277 | 0.262 | 385009 |
1731109800 | 0.265 | 0.002 | 0.76 | 0.263 | 0.268 | 0.258 | 392194 |
1731023400 | 0.263 | -0.001 | -0.38 | 0.264 | 0.275 | 0.255 | 1693058 |
1730937000 | 0.264 | 0.028 | 11.86 | 0.235 | 0.266 | 0.235 | 959539 |
1730850600 | 0.236 | 0.009 | 3.96 | 0.228 | 0.239 | 0.226 | 1843609 |
1730764200 | 0.227 | -0.004 | -1.73 | 0.23 | 0.234 | 0.222 | 437404 |
1730677800 | 0.231 | -0.008 | -3.35 | 0.241 | 0.241 | 0.223 | 329062 |
1730591400 | 0.239 | -0.004 | -1.65 | 0.244 | 0.247 | 0.238 | 190565 |
1730505000 | 0.243 | -0.003 | -1.22 | 0.246 | 0.25 | 0.239 | 257102 |
1730418600 | 0.246 | -0.014 | -5.38 | 0.26 | 0.26 | 0.243 | 308872 |
1730332200 | 0.26 | -0.00343 | -1.30 | 0.264 | 0.264 | 0.253 | 462542 |
1730245800 | 0.26343 | 0.00543 | 2.10 | 0.258 | 0.269 | 0.25797 | 594502 |
1730159400 | 0.258 | 0.001 | 0.39 | 0.258 | 0.26 | 0.246 | 853326 |
1730073000 | 0.257 | 0.007 | 2.80 | 0.251 | 0.26 | 0.25 | 217823 |
1729986600 | 0.25 | 0.004 | 1.63 | 0.245 | 0.252 | 0.242 | 888745 |
1729900200 | 0.246 | -0.028 | -10.22 | 0.275 | 0.275 | 0.24 | 321899 |
1729813800 | 0.274 | 0.009 | 3.40 | 0.264 | 0.277 | 0.262 | 778890 |
1729727400 | 0.265 | -0.012 | -4.33 | 0.276 | 0.28 | 0.256 | 1340419 |
1729641000 | 0.277 | -0.003 | -1.07 | 0.273 | 0.29 | 0.27 | 266254 |
1729554600 | 0.28 | -0.013 | -4.44 | 0.27186 | 0.292 | 0.274 | 753300 |
1729468200 | 0.293 | 0.021 | 7.72 | 0.273 | 0.298 | 0.268 | 1742434 |
1729381800 | 0.272 | 0.00124 | 0.46 | 0.272 | 0.276 | 0.268 | 389622 |
1729295400 | 0.27076 | 0.00876 | 3.34 | 0.26161 | 0.272 | 0.259 | 296609 |
1729209000 | 0.262 | -0.008 | -2.96 | 0.27014 | 0.272 | 0.2571 | 60468 |
1729122600 | 0.27 | -0.00691 | -2.50 | 0.278 | 0.281 | 0.265 | 298978 |
1729036200 | 0.27691 | 0.00586 | 2.16 | 0.272 | 0.27694 | 0.2585 | 1224794 |
1728949800 | 0.27105 | 0.01505 | 5.88 | 0.257 | 0.27336 | 0.25399 | 569097 |
1728863400 | 0.256 | -0.005 | -1.92 | 0.259 | 0.262 | 0.251 | 118881 |
1728777000 | 0.261 | 0.003 | 1.16 | 0.258 | 0.263 | 0.257 | 108681 |
1728690600 | 0.258 | 0.011 | 4.45 | 0.249 | 0.26 | 0.246 | 223879 |
1728604200 | 0.247 | -0.003 | -1.20 | 0.249 | 0.252 | 0.24 | 213723 |
1728517800 | 0.25 | -0.003 | -1.19 | 0.253 | 0.256 | 0.245 | 120825 |
1728431400 | 0.253 | -0.00846 | -3.24 | 0.261 | 0.26538 | 0.25168 | 279160 |
1728345000 | 0.26146 | -0.00054 | -0.21 | 0.26297 | 0.27 | 0.26 | 521453 |
1728258600 | 0.262 | 0.008 | 3.15 | 0.257 | 0.263 | 0.256 | 194770 |
1728172200 | 0.254 | -0.003 | -1.17 | 0.258 | 0.261 | 0.251 | 224718 |
1728085800 | 0.257 | 0.01022 | 4.14 | 0.253 | 0.26 | 0.244 | 481495 |
1727999400 | 0.24678 | -0.00422 | -1.68 | 0.25134 | 0.25642 | 0.239 | 282635 |
1727913000 | 0.251 | -0.006 | -2.33 | 0.257 | 0.266 | 0.246 | 263539 |
1727826600 | 0.257 | -0.021 | -7.55 | 0.282 | 0.29 | 0.248 | 612098 |
1727740200 | 0.278 | -0.018 | -6.08 | 0.297 | 0.3 | 0.278 | 769269 |
1727653800 | 0.296 | -0.004 | -1.33 | 0.303 | 0.308 | 0.289 | 911926 |
1727567400 | 0.3 | -0.011 | -3.54 | 0.313 | 0.32 | 0.295 | 513933 |
1727481000 | 0.311 | 0.009 | 2.98 | 0.303 | 0.315 | 0.3 | 404444 |
1727394600 | 0.302 | 0.006 | 2.03 | 0.296 | 0.31 | 0.288 | 719103 |
1727308200 | 0.296 | 0.00355 | 1.21 | 0.291 | 0.306 | 0.291 | 769557 |
1727221800 | 0.29245 | 0.00926 | 3.27 | 0.287 | 0.296 | 0.277 | 1060336 |
1727135400 | 0.28319 | 0.00619 | 2.23 | 0.277 | 0.285 | 0.271 | 838893 |
1727049000 | 0.277 | -0.012 | -4.15 | 0.286 | 0.29 | 0.269 | 682972 |
1726962600 | 0.289 | 0.014 | 5.09 | 0.277 | 0.29 | 0.272 | 639827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions