We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Navigation Systems Group Ltd | CSE:SNA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.01 | 693,850 | 18:31:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 693,850 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 362,700 |
| 01 May 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 1,821,600 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 26,545 |
| 29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 2,364,593 |
| 26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 184,200 |
| 25 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 2,473,343 |
| 24 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.005 | 0.01 | 329,450 |
| 23 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 172,000 |
| 22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 1,833,000 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 1,724,879 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 52,000 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 1,336,500 |
| 16 Apr 2024 | 0.01 | -0.0025 | -20.00% | 0.01 | 0.015 | 1,965,650 |
| 15 Apr 2024 | 0.0125 | -0.0025 | -16.67% | 0.01 | 0.015 | 761,000 |
| 12 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 1,038,464 |
| 11 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 419,533 |
| 10 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 1,038,000 |
| 09 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 26,000 |
| 08 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 54,033 |
| 05 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 716,001 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 753,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.005 | 0.0077054 | 951,928 | -0.005 | -50.00% |
| 1 Month | 0.015 | 0.015 | 0.005 | 0.0101664 | 934,975 | -0.01 | -66.67% |
| 3 Months | 0.015 | 0.02 | 0.005 | 0.0130051 | 881,942 | -0.01 | -66.67% |
| 6 Months | 0.015 | 0.025 | 0.005 | 0.0136194 | 1,004,061 | -0.01 | -66.67% |
| 1 Year | 0.05 | 0.05 | 0.005 | 0.0206714 | 927,085 | -0.045 | -90.00% |
| 3 Years | 0.025 | 0.095 | 0.005 | 0.0341292 | 866,168 | -0.02 | -80.00% |
| 5 Years | 0.065 | 0.095 | 0.005 | 0.0345328 | 755,402 | -0.06 | -92.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
