We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Navigation Systems Group Ltd | CSE:SNA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 9,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 9,000 |
| 18 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 260,000 |
| 17 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,070,000 |
| 16 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 599,653 |
| 13 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 59,096 |
| 12 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 652,500 |
| 11 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 13,560 |
| 10 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,800,000 |
| 09 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 564,000 |
| 06 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 35,000 |
| 05 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,210,000 |
| 04 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 21,500 |
| 03 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 209,000 |
| 02 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 316,000 |
| 29 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 369,000 |
| 28 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 198,000 |
| 27 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 366,000 |
| 26 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 644,000 |
| 25 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 408,500 |
| 22 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 477,250 |
| 21 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 598,154 |
| 20 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 528,250 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 543,561 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0050042 | 632,105 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.015 | 0.005 | 0.0061386 | 854,852 | -0.005 | -50.00% |
| 1 Year | 0.015 | 0.025 | 0.005 | 0.0096106 | 869,040 | -0.01 | -66.67% |
| 3 Years | 0.035 | 0.095 | 0.005 | 0.0280887 | 828,706 | -0.03 | -85.71% |
| 5 Years | 0.025 | 0.095 | 0.005 | 0.0284031 | 564,218 | -0.02 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
