We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nevis Brands Inc | CSE:NEVI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 0.07 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 27 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 8,000 |
| 26 Feb 2025 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 2,000 |
| 25 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 24 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 13,000 |
| 21 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 3,000 |
| 20 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 2,000 |
| 19 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 30,000 |
| 18 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.07 | 0.08 | 41,000 |
| 14 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 13 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 12 Feb 2025 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 16,400 |
| 11 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 2 |
| 10 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 42,000 |
| 07 Feb 2025 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 4,000 |
| 06 Feb 2025 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 29,000 |
| 05 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 54,349 |
| 04 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 20,000 |
| 03 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.08 | 0.0819231 | 5,200 | 0.005 | 6.25% |
| 1 Month | 0.08 | 0.085 | 0.07 | 0.0782247 | 13,934 | 0.005 | 6.25% |
| 3 Months | 0.10 | 0.10 | 0.07 | 0.0814341 | 15,743 | -0.015 | -15.00% |
| 6 Months | 0.115 | 0.13 | 0.07 | 0.0928711 | 25,611 | -0.03 | -26.09% |
| 1 Year | 0.12 | 0.16 | 0.07 | 0.108799 | 29,573 | -0.035 | -29.17% |
| 3 Years | 0.10 | 0.20 | 0.045 | 0.0980942 | 27,621 | -0.015 | -15.00% |
| 5 Years | 0.10 | 0.20 | 0.045 | 0.0980942 | 27,621 | -0.015 | -15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
