We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nevis Brands Inc | CSE:NEVI | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.065 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 92 |
| 23 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,010 |
| 22 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,000 |
| 21 Jan 2025 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 29,630 |
| 20 Jan 2025 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 16,022 |
| 17 Jan 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 17,000 |
| 16 Jan 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 4,357 |
| 15 Jan 2025 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 5,011 |
| 14 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 25,235 |
| 13 Jan 2025 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 69,120 |
| 10 Jan 2025 | 0.08 | -0.015 | -15.79% | 0.08 | 0.08 | 1,398 |
| 09 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 801 |
| 08 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,000 |
| 07 Jan 2025 | 0.095 | 0.005 | 5.56% | 0.08 | 0.095 | 94,000 |
| 06 Jan 2025 | 0.09 | -0.01 | -10.00% | 0.085 | 0.10 | 8,051 |
| 03 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,010 |
| 02 Jan 2025 | 0.10 | 0.025 | 33.33% | 0.095 | 0.10 | 40,000 |
| 31 Dec 2024 | 0.075 | -0.02 | -21.05% | 0.075 | 0.075 | 2,900 |
| 30 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 323 |
| 27 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.07 | 0.0724778 | 12,932 | -0.005 | -6.67% |
| 1 Month | 0.095 | 0.10 | 0.07 | 0.0831816 | 17,309 | -0.025 | -26.32% |
| 3 Months | 0.085 | 0.11 | 0.07 | 0.0922043 | 30,523 | -0.015 | -17.65% |
| 6 Months | 0.14 | 0.145 | 0.07 | 0.0979228 | 27,617 | -0.07 | -50.00% |
| 1 Year | 0.055 | 0.16 | 0.05 | 0.1043393 | 33,824 | 0.015 | 27.27% |
| 3 Years | 0.10 | 0.20 | 0.045 | 0.0985867 | 28,616 | -0.03 | -30.00% |
| 5 Years | 0.10 | 0.20 | 0.045 | 0.0985867 | 28,616 | -0.03 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
