We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MYND Life Sciences Inc | CSE:MYND | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 0.04 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 12 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 11 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 10 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 07 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 06 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 05 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 04 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 03 Mar 2025 | 0.085 | 0.045 | 112.50% | 0.085 | 0.085 | 1,580 |
| 28 Feb 2025 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 9,000 |
| 27 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 26 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 7,378 |
| 25 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 24 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 21 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 20 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 19 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,000 |
| 18 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.085 | 5,536 |
| 14 Feb 2025 | 0.05 | -0.025 | -33.33% | 0.05 | 0.075 | 15,432 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.085 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.085 | 0.04 | 0.0491309 | 2,101 | 0.01 | 13.33% |
| 3 Months | 0.07 | 0.11 | 0.04 | 0.0803658 | 1,995 | 0.015 | 21.43% |
| 6 Months | 0.04 | 0.14 | 0.01 | 0.0560372 | 8,533 | 0.045 | 112.50% |
| 1 Year | 0.015 | 0.14 | 0.01 | 0.0477226 | 7,565 | 0.07 | 466.67% |
| 3 Years | 0.13 | 0.29 | 0.005 | 0.0537047 | 14,901 | -0.045 | -34.62% |
| 5 Years | 2.50 | 2.50 | 0.005 | 0.1444555 | 14,987 | -2.42 | -96.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
