We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MYND Life Sciences Inc | CSE:MYND | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 0.05 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 1,308 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 1,308 |
| 24 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 23 Dec 2024 | 0.095 | 0.025 | 35.71% | 0.095 | 0.10 | 6,000 |
| 20 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 19 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 18 Dec 2024 | 0.07 | -0.03 | -30.00% | 0.07 | 0.07 | 500 |
| 17 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 16 Dec 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 6,000 |
| 13 Dec 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 8,020 |
| 12 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 30 |
| 11 Dec 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 2,000 |
| 10 Dec 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.10 | 12,001 |
| 09 Dec 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 6,250 |
| 06 Dec 2024 | 0.11 | -0.02 | -15.38% | 0.10 | 0.11 | 7,500 |
| 05 Dec 2024 | 0.13 | 0.05 | 62.50% | 0.12 | 0.13 | 35,500 |
| 04 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 03 Dec 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 2,000 |
| 02 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 63,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.10 | 0.07 | 0.095 | 2,000 | 0.03 | 42.86% |
| 1 Month | 0.07 | 0.13 | 0.07 | 0.0920214 | 8,347 | 0.03 | 42.86% |
| 3 Months | 0.01 | 0.14 | 0.01 | 0.0551749 | 15,678 | 0.09 | 900.00% |
| 6 Months | 0.04 | 0.14 | 0.01 | 0.0497154 | 10,789 | 0.06 | 150.00% |
| 1 Year | 0.04 | 0.14 | 0.01 | 0.0426275 | 8,572 | 0.06 | 150.00% |
| 3 Years | 0.24 | 0.29 | 0.005 | 0.0587331 | 15,464 | -0.14 | -58.33% |
| 5 Years | 2.50 | 2.50 | 0.005 | 0.1450395 | 15,740 | -2.40 | -96.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
