We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micromem Technologies Inc | CSE:MRM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -6.67% | 0.07 | 0.07 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.0725 | 74,007 | 18:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 38,100 |
| 12 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 444,000 |
| 11 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 3,000 |
| 10 Mar 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 40,000 |
| 07 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 68,000 |
| 06 Mar 2025 | 0.085 | 0.00 | 0.00% | 0.07 | 0.085 | 74,800 |
| 05 Mar 2025 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 254,000 |
| 04 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 41,191 |
| 03 Mar 2025 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 38,500 |
| 28 Feb 2025 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 1,000 |
| 27 Feb 2025 | 0.07 | -0.005 | -6.67% | 0.05 | 0.08 | 534,700 |
| 26 Feb 2025 | 0.075 | 0.015 | 25.00% | 0.075 | 0.08 | 50,360 |
| 25 Feb 2025 | 0.06 | -0.02 | -25.00% | 0.06 | 0.085 | 208,850 |
| 24 Feb 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 104,000 |
| 21 Feb 2025 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 67,100 |
| 20 Feb 2025 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 96,200 |
| 19 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 149,400 |
| 18 Feb 2025 | 0.085 | -0.005 | -5.56% | 0.08 | 0.09 | 40,328 |
| 14 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 45,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.07 | 0.0802521 | 118,620 | -0.01 | -12.50% |
| 1 Month | 0.09 | 0.09 | 0.05 | 0.077698 | 120,975 | -0.02 | -22.22% |
| 3 Months | 0.0375 | 0.095 | 0.0375 | 0.072364 | 140,192 | 0.0325 | 86.67% |
| 6 Months | 0.065 | 0.11 | 0.035 | 0.0703986 | 145,983 | 0.005 | 7.69% |
| 1 Year | 0.09 | 0.11 | 0.015 | 0.0545963 | 137,006 | -0.02 | -22.22% |
| 3 Years | 0.055 | 0.19 | 0.015 | 0.0727794 | 101,815 | 0.015 | 27.27% |
| 5 Years | 0.08 | 0.26 | 0.015 | 0.0923342 | 119,669 | -0.01 | -12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
