We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micromem Technologies Inc | CSE:MRM | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 0.05 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 59,280 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 59,280 |
| 06 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 229,000 |
| 05 Nov 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.08 | 304,300 |
| 04 Nov 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.065 | 163,000 |
| 01 Nov 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.08 | 292,200 |
| 31 Oct 2024 | 0.08 | -0.01 | -11.11% | 0.075 | 0.085 | 190,000 |
| 30 Oct 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.095 | 502,473 |
| 29 Oct 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.095 | 246,962 |
| 28 Oct 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 43,000 |
| 25 Oct 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 70,000 |
| 24 Oct 2024 | 0.075 | -0.01 | -11.76% | 0.0725 | 0.08 | 45,500 |
| 23 Oct 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 3,000 |
| 22 Oct 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 69,000 |
| 21 Oct 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 21,199 |
| 18 Oct 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.08 | 1,000 |
| 17 Oct 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 102,000 |
| 16 Oct 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.095 | 49,000 |
| 15 Oct 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.10 | 71,500 |
| 11 Oct 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 131,000 |
| 10 Oct 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 83,800 |
| 09 Oct 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 2,533 |
| 08 Oct 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 150,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.055 | 0.0625329 | 235,700 | -0.03 | -35.29% |
| 1 Month | 0.095 | 0.10 | 0.055 | 0.0768049 | 137,786 | -0.04 | -42.11% |
| 3 Months | 0.025 | 0.11 | 0.02 | 0.0644316 | 210,817 | 0.03 | 120.00% |
| 6 Months | 0.035 | 0.11 | 0.015 | 0.0508428 | 146,352 | 0.02 | 57.14% |
| 1 Year | 0.08 | 0.12 | 0.015 | 0.0625873 | 124,880 | -0.025 | -31.25% |
| 3 Years | 0.065 | 0.19 | 0.015 | 0.0745167 | 99,191 | -0.01 | -15.38% |
| 5 Years | 0.025 | 0.26 | 0.015 | 0.0915899 | 121,597 | 0.03 | 120.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
