ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HRK Highrock Resources Ltd

0.015
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Highrock Resources Ltd CSE:HRK CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.015 0.015 0.025
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Highrock Resources (HRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.0150.000.00%0.0150.0150
14 Mar 20250.0150.000.00%0.0150.0150
13 Mar 20250.015-0.005-25.00%0.0150.02389,000
12 Mar 20250.020.000.00%0.020.020
11 Mar 20250.020.000.00%0.020.020
10 Mar 20250.020.000.00%0.020.020
07 Mar 20250.020.000.00%0.020.020
06 Mar 20250.02-0.005-20.00%0.020.0267,000
05 Mar 20250.0250.000.00%0.0250.0250
04 Mar 20250.0250.000.00%0.0250.0250
03 Mar 20250.0250.000.00%0.0250.02585,000
28 Feb 20250.0250.000.00%0.0250.0250
27 Feb 20250.0250.000.00%0.0250.025151,000
26 Feb 20250.025-0.005-16.67%0.0250.025301,000
25 Feb 20250.030.000.00%0.030.030
24 Feb 20250.030.000.00%0.030.03173
21 Feb 20250.030.000.00%0.030.030
20 Feb 20250.030.000.00%0.030.030
19 Feb 20250.030.000.00%0.030.030
Download more Highrock Resources Ltd Historical Data

Highrock Resources Ltd (HRK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.0150.01577,800-0.005-25.00%
1 Month0.030.030.0150.020746852,272-0.015-50.00%
3 Months0.0350.0350.0150.02368525,916-0.02-57.14%
6 Months0.040.060.0150.032626423,695-0.025-62.50%
1 Year0.060.060.0150.036421618,444-0.045-75.00%
3 Years0.110.200.0150.0646127,080-0.095-86.36%
5 Years0.110.200.0150.0646127,080-0.095-86.36%