ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HRK Highrock Resources Ltd

0.02
0.00 (0.00%)
10 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Highrock Resources Ltd CSE:HRK CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.02 0.02 0.03
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Highrock Resources (HRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 20250.020.000.00%0.020.020
07 Mar 20250.020.000.00%0.020.020
06 Mar 20250.02-0.005-20.00%0.020.0267,000
05 Mar 20250.0250.000.00%0.0250.0250
04 Mar 20250.0250.000.00%0.0250.0250
03 Mar 20250.0250.000.00%0.0250.02585,000
28 Feb 20250.0250.000.00%0.0250.0250
27 Feb 20250.0250.000.00%0.0250.025151,000
26 Feb 20250.025-0.005-16.67%0.0250.025301,000
25 Feb 20250.030.000.00%0.030.030
24 Feb 20250.030.000.00%0.030.03173
21 Feb 20250.030.000.00%0.030.030
20 Feb 20250.030.000.00%0.030.030
19 Feb 20250.030.000.00%0.030.030
18 Feb 20250.030.000.00%0.030.030
14 Feb 20250.030.000.00%0.030.030
13 Feb 20250.030.000.00%0.030.030
12 Feb 20250.030.000.00%0.030.030
11 Feb 20250.030.000.00%0.030.0324,000
Download more Highrock Resources Ltd Historical Data

Highrock Resources Ltd (HRK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.020.022796130,400-0.005-20.00%
1 Month0.030.030.020.024807934,009-0.01-33.33%
3 Months0.0350.0350.020.026916119,089-0.015-42.86%
6 Months0.0450.060.020.035593621,281-0.025-55.56%
1 Year0.0550.060.020.039728718,062-0.035-63.64%
3 Years0.110.200.020.066050826,630-0.09-81.82%
5 Years0.110.200.020.066050826,630-0.09-81.82%

Your Recent History

Delayed Upgrade Clock