We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Highrock Resources Ltd | CSE:HRK | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 14 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Mar 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 389,000 |
| 12 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 10 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 07 Mar 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 06 Mar 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 67,000 |
| 05 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 04 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 03 Mar 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 85,000 |
| 28 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 27 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 151,000 |
| 26 Feb 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 301,000 |
| 25 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 173 |
| 21 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.015 | 77,800 | -0.005 | -25.00% |
| 1 Month | 0.03 | 0.03 | 0.015 | 0.0207468 | 52,272 | -0.015 | -50.00% |
| 3 Months | 0.035 | 0.035 | 0.015 | 0.023685 | 25,916 | -0.02 | -57.14% |
| 6 Months | 0.04 | 0.06 | 0.015 | 0.0326264 | 23,695 | -0.025 | -62.50% |
| 1 Year | 0.06 | 0.06 | 0.015 | 0.0364216 | 18,444 | -0.045 | -75.00% |
| 3 Years | 0.11 | 0.20 | 0.015 | 0.06461 | 27,080 | -0.095 | -86.36% |
| 5 Years | 0.11 | 0.20 | 0.015 | 0.06461 | 27,080 | -0.095 | -86.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
