Hydrograph Clean Power Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hydrograph Clean Power Inc	CSE:HG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	5.26%	0.20	0.19	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.19	0.19	677,870	20:19:48

Hydrograph Clean Power (HG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.20	0.01	5.26%	0.19	0.20	677,870
16 May 2024	0.19	0.015	8.57%	0.175	0.19	541,757
15 May 2024	0.175	0.015	9.37%	0.16	0.175	202,500
14 May 2024	0.16	-0.005	-3.03%	0.16	0.165	130,780
13 May 2024	0.165	0.01	6.45%	0.155	0.165	456,885
10 May 2024	0.155	0.00	0.00%	0.155	0.16	187,155
09 May 2024	0.155	-0.005	-3.13%	0.155	0.16	189,131
08 May 2024	0.16	0.00	0.00%	0.155	0.16	100,720
07 May 2024	0.16	0.01	6.67%	0.14	0.16	402,619
06 May 2024	0.15	0.01	7.14%	0.14	0.15	434,368
03 May 2024	0.14	-0.005	-3.45%	0.135	0.14	156,165
02 May 2024	0.145	0.00	0.00%	0.10	0.15	900,930
01 May 2024	0.145	0.01	7.41%	0.125	0.15	534,528
30 Apr 2024	0.135	0.015	12.50%	0.12	0.135	709,512
29 Apr 2024	0.12	0.00	0.00%	0.12	0.125	323,729
26 Apr 2024	0.12	0.01	9.09%	0.115	0.12	146,150
25 Apr 2024	0.11	0.00	0.00%	0.105	0.115	153,800
24 Apr 2024	0.11	0.00	0.00%	0.11	0.11	80,974
23 Apr 2024	0.11	-0.005	-4.35%	0.105	0.11	130,724
22 Apr 2024	0.115	0.01	9.52%	0.105	0.12	691,484
19 Apr 2024	0.105	0.005	5.00%	0.095	0.105	494,618
18 Apr 2024	0.10	0.00	0.00%	0.09	0.10	184,442

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.20	0.155	0.1735865	303,815	0.04	25.00%
1 Month	0.095	0.20	0.095	0.1424304	348,426	0.105	110.53%
3 Months	0.095	0.20	0.085	0.1249399	187,409	0.105	110.53%
6 Months	0.095	0.20	0.085	0.1136088	183,655	0.105	110.53%
1 Year	0.10	0.20	0.07	0.1084387	147,856	0.10	100.00%
3 Years	0.35	0.69	0.07	0.1411629	148,775	-0.15	-42.86%
5 Years	0.35	0.69	0.07	0.1411629	148,775	-0.15	-42.86%