Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydrograph Clean Power Inc | CSE:HG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.94% | 0.175 | 0.165 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.1725 | 0.175 | 164,987 | 20:20:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.175 | 0.005 | 2.94% | 0.1725 | 0.18 | 164,987 |
| 28 Nov 2024 | 0.17 | -0.005 | -2.86% | 0.165 | 0.175 | 53,608 |
| 27 Nov 2024 | 0.175 | 0.005 | 2.94% | 0.16 | 0.185 | 95,550 |
| 26 Nov 2024 | 0.17 | -0.01 | -5.56% | 0.165 | 0.19 | 422,434 |
| 25 Nov 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.195 | 308,965 |
| 22 Nov 2024 | 0.18 | 0.015 | 9.09% | 0.17 | 0.18 | 275,016 |
| 21 Nov 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.18 | 293,519 |
| 20 Nov 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.18 | 890,749 |
| 19 Nov 2024 | 0.155 | -0.015 | -8.82% | 0.155 | 0.17 | 295,363 |
| 18 Nov 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 89,731 |
| 15 Nov 2024 | 0.18 | 0.005 | 2.86% | 0.165 | 0.18 | 422,420 |
| 14 Nov 2024 | 0.175 | 0.02 | 12.90% | 0.16 | 0.18 | 125,058 |
| 13 Nov 2024 | 0.155 | -0.015 | -8.82% | 0.155 | 0.18 | 335,039 |
| 12 Nov 2024 | 0.17 | 0.01 | 6.25% | 0.155 | 0.17 | 844,945 |
| 11 Nov 2024 | 0.16 | 0.015 | 10.34% | 0.135 | 0.16 | 643,563 |
| 08 Nov 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.145 | 141,282 |
| 07 Nov 2024 | 0.14 | 0.025 | 21.74% | 0.13 | 0.15 | 739,030 |
| 06 Nov 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.13 | 139,920 |
| 05 Nov 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 96,500 |
| 04 Nov 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 103,000 |
| 01 Nov 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 158,366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.195 | 0.16 | 0.175467 | 231,115 | -0.005 | -2.78% |
| 1 Month | 0.11 | 0.195 | 0.105 | 0.1592985 | 323,703 | 0.065 | 59.09% |
| 3 Months | 0.115 | 0.195 | 0.105 | 0.1416306 | 229,566 | 0.06 | 52.17% |
| 6 Months | 0.165 | 0.22 | 0.10 | 0.1497071 | 187,525 | 0.01 | 6.06% |
| 1 Year | 0.095 | 0.22 | 0.085 | 0.1355454 | 195,442 | 0.08 | 84.21% |
| 3 Years | 0.35 | 0.69 | 0.07 | 0.144096 | 155,267 | -0.175 | -50.00% |
| 5 Years | 0.35 | 0.69 | 0.07 | 0.144096 | 155,267 | -0.175 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
