Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Hydrograph Clean Power Inc (HG)
Hydrograph Clean Power Inc (HG) Historical

HG Hydrograph Clean Power Inc

0.23

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hydrograph Clean Power Inc	CSE:HG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.23	0.23	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:31:28

Hydrograph Clean Power (HG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	0.23	-0.01	-4.17%	0.22	0.245	251,855
17 Jan 2025	0.24	0.015	6.67%	0.23	0.24	307,996
16 Jan 2025	0.225	0.005	2.27%	0.22	0.235	109,879
15 Jan 2025	0.22	0.005	2.33%	0.195	0.23	184,623
14 Jan 2025	0.215	0.01	4.88%	0.19	0.22	434,037
13 Jan 2025	0.205	-0.025	-10.87%	0.205	0.235	340,351
10 Jan 2025	0.23	0.00	0.00%	0.23	0.245	329,324
09 Jan 2025	0.23	-0.01	-4.17%	0.23	0.25	150,980
08 Jan 2025	0.24	0.005	2.13%	0.23	0.25	348,843
07 Jan 2025	0.235	-0.035	-12.96%	0.21	0.24	1,622,454
06 Jan 2025	0.27	0.035	14.89%	0.24	0.27	1,006,714
03 Jan 2025	0.235	0.025	11.90%	0.22	0.24	363,295
02 Jan 2025	0.21	0.025	13.51%	0.19	0.22	607,104
31 Dec 2024	0.185	0.00	0.00%	0.185	0.19	106,350
30 Dec 2024	0.185	-0.015	-7.50%	0.18	0.205	401,258
27 Dec 2024	0.20	0.03	17.65%	0.175	0.20	556,882
24 Dec 2024	0.17	0.00	0.00%	0.17	0.18	159,850
23 Dec 2024	0.17	-0.005	-2.86%	0.17	0.18	418,314

Download more Hydrograph Clean Power Inc Historical Data

Hydrograph Clean Power Inc (HG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.215	0.245	0.19	0.2254779	257,678	0.015	6.98%
1 Month	0.175	0.27	0.17	0.2269882	428,341	0.055	31.43%
3 Months	0.13	0.27	0.105	0.1876083	311,847	0.10	76.92%
6 Months	0.165	0.27	0.10	0.1646553	227,669	0.065	39.39%
1 Year	0.11	0.27	0.085	0.1556459	204,943	0.12	109.09%
3 Years	0.335	0.335	0.07	0.1435279	165,273	-0.105	-31.34%
5 Years	0.35	0.69	0.07	0.1495775	161,822	-0.12	-34.29%

Hydrograph Clean Power

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions