Zombie Virus TokenZVT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.006974

0.000148

(

2.18%

)

Info

Rank 3521

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

05:25:59

Volume (24h)

$ 0

Last Trade Size

0.150

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.014522

Fully Diluted Market Cap

US$ 0

Genesis Date

14/3/2023

Days Range 0.006507-0.007069

52 Weeks Range 0.006648-0.03588

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.67E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	ZVT/ETH	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	ETH	1	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00786671	-0.00089305	-11.3522679748	0.00664783	0.00998074	0.07273217	CX
4	0.00977889	-0.00280523	-28.6865891732	0.00664783	0.03588049	0.04545761	CX
12	0.0145918	-0.00761814	-52.2083636015	0.00664783	0.03588049	0.04545761	CX
26	0.00875295	-0.00177929	-20.3278894544	0.00664783	0.03588049	0.03776478	CX
52	0.02323454	-0.01626088	-69.9858056153	0.00664783	0.03588049	0.43453427	CX
156	0.00157475	0.00539891	342.84235593	0.00070439	0.40357822	7.32351864	CX
260	0.0003156	0.00665806	2109.65145754	0.00016838	0.40357822	4.3852925	CX

No description available

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741650600	0.00690609	-0.000468	-6.35	0.00980994	0.00998074	0.00664783
1741564200	0.00737369	-0.000678	-8.42	0.00807473	0.00810758	0.00732374
1741477800	0.00805175	0.00020871	2.66	0.00784253	0.00818725	0.00772953
1741391400	0.00784304	-0.000244	-3.02	0.00980994	0.00998074	0.00776003
1741305000	0.00808658	-0.000166	-2.01	0.00822568	0.00851351	0.00800045
1741218600	0.00825294	0.00028684	3.60	0.00794811	0.00832697	0.00790947
1741132200	0.0079661	5.8E-5	0.73	0.00786671	0.0081464	0.00738455
1741045800	0.00790763	-0.001326	-14.36	0.00980994	0.00998074	0.00770079
1740959400	0.0092336	0.00112856	13.92	0.00812754	0.00935673	0.00799212
1740873000	0.00810504	-9.4E-5	-1.15	0.00818945	0.00836106	0.00787369
1740786600	0.00819929	-0.000251	-2.97	0.00846467	0.0084748	0.00763125
1740700200	0.0084501	-9.9E-5	-1.16	0.00859341	0.00872579	0.00821034
1740613800	0.00854871	-0.000618	-6.74	0.00915228	0.00918109	0.00830609
1740527400	0.00916688	-6.7E-5	-0.73	0.00923375	0.009279	0.00861092
1740441000	0.00923386	-0.001112	-10.75	0.00980994	0.03588049	0.0091638
1740354600	0.01034587	0.00019392	1.91	0.01014626	0.01042184	0.01007991
1740268200	0.01015195	0.00038719	3.97	0.00976682	0.01025765	0.00974575
1740181800	0.00976476	-0.000299	-2.97	0.01005033	0.01042973	0.00960864
1740095400	0.01006361	0.00010012	1.00	0.00996845	0.01015756	0.00994265
1740009000	0.00996349	0.00018206	1.86	0.00979875	0.01003976	0.00974847
1739922600	0.00978143	-0.000276	-2.74	0.0100675	0.01009308	0.00956743
1739836200	0.01005785	0.00029389	3.01	0.00980994	0.01044981	0.00978106
1739749800	0.00976396	-0.00011	-1.11	0.0098865	0.01000258	0.00974942
1739663400	0.0098742	-0.00013	-1.30	0.01000475	0.01005264	0.00982569
1739577000	0.01000445	0.00018185	1.85	0.00980994	0.01023265	0.00978106
1739490600	0.0098226	-0.000215	-2.14	0.01003792	0.01011448	0.00959143
1739404200	0.01003789	0.00047898	5.01	0.00957286	0.01024399	0.00939277
1739317800	0.00955891	-0.000199	-2.04	0.00977889	0.00999748	0.00948375
1739231400	0.00975808	0.00010345	1.07	0.01224231	0.01232925	0.00965298
1739145000	0.00965463	-2.5E-5	-0.26	0.0096576	0.00984191	0.00931721
1739058600	0.00967914	4.6E-5	0.48	0.00962674	0.00977155	0.00950504
1738972200	0.00963334	-0.000198	-2.01	0.00989343	0.01026957	0.00942478
1738885800	0.00983115	-0.000397	-3.88	0.0102386	0.0104803	0.00978755
1738799400	0.01022821	0.00024203	2.42	0.01001278	0.01035971	0.00996034
1738713000	0.00998618	-0.00059	-5.58	0.01058229	0.01060758	0.00967705
1738626600	0.01057653	0.00013505	1.29	0.01224231	0.01232925	0.00914457
1738540200	0.01044148	-0.001034	-9.01	0.01145766	0.01159892	0.01012299
1738453800	0.01147579	-0.000592	-4.91	0.01211386	0.01221306	0.01139039
1738367400	0.01206736	0.0001301	1.09	0.011937	0.01261254	0.01179721
1738281000	0.01193726	0.00049296	4.31	0.01141428	0.0120482	0.01135094
1738194600	0.0114443	0.00017351	1.54	0.01134198	0.01162285	0.01123526
1738108200	0.01127079	-0.000353	-3.04	0.01174429	0.01182088	0.01116314
1738021800	0.0116234	-0.000256	-2.15	0.01224231	0.01232925	0.011142
1737935400	0.01187975	-0.000316	-2.59	0.01216098	0.01232969	0.01187975
1737849000	0.01219548	4.0E-5	0.33	0.01214905	0.01229185	0.01201411
1737762600	0.012155	-6.8E-5	-0.56	0.01225079	0.01253763	0.01202636
1737676200	0.01222311	0.0003151	2.65	0.0119043	0.01227596	0.01171339
1737589800	0.01190801	-0.000283	-2.32	0.01223075	0.01235006	0.01185714
1737503400	0.01219078	0.00022552	1.88	0.01199337	0.01234521	0.01176411
1737417000	0.01196526	0.00013337	1.13	0.01224231	0.01257558	0.01185729
1737330600	0.01183189	-0.000319	-2.63	0.01210043	0.01263647	0.01148475
1737244200	0.01215078	-0.000621	-4.86	0.0127586	0.01282683	0.01186342
1737157800	0.01277222	0.00065506	5.41	0.01213547	0.01293876	0.01213547
1737071400	0.01211716	-0.00051	-4.04	0.01264337	0.0126797	0.01199007
1736985000	0.01262762	0.00079022	6.68	0.01182558	0.01275093	0.01169394
1736898600	0.0118374	0.0003524	3.07	0.01150383	0.01193487	0.01147825
1736812200	0.011485	-0.000488	-4.08	0.01224231	0.01232925	0.01081427
1736725800	0.01197337	-9.3E-5	-0.77	0.01204556	0.01209808	0.0118425
1736639400	0.01206673	5.6E-5	0.47	0.01198677	0.01217309	0.01182738
1736553000	0.01201102	0.0002202	1.87	0.01224231	0.01232925	0.01174425
1736466600	0.01179082	-0.00043	-3.52	0.01219489	0.01231189	0.01162622
1736380200	0.0122208	-0.000173	-1.40	0.01240834	0.01252361	0.01179152
1736293800	0.01239406	-0.001135	-8.39	0.01353969	0.01358149	0.0123251
1736207400	0.01352861	0.00017125	1.28	0.01224231	0.01370282	0.01215452
1736121000	0.01335736	-6.5E-5	-0.48	0.01341579	0.0134657	0.01321673
1736034600	0.01342221	0.00019183	1.45	0.01323669	0.0134675	0.01311977
1735948200	0.01323038	0.00058144	4.60	0.01266788	0.01331266	0.01257312
1735861800	0.01264894	0.00035133	2.86	0.01224231	0.01281101	0.01215452
1735775400	0.01229761	6.6E-5	0.54	0.01224231	0.0123556	0.01215452
1735689000	0.0122317	-7.5E-5	-0.61	0.01231696	0.01263316	0.01215973
1735602600	0.01230635	-6.0E-6	-0.05	0.01254273	0.01260314	0.01211177
1735516200	0.01231266	-0.000148	-1.19	0.01245898	0.01249932	0.01219621
1735429800	0.0124602	0.00025628	2.10	0.01221911	0.0124966	0.01219841
1735343400	0.01220392	-1.7E-5	-0.14	0.01222524	0.01259008	0.01212982
1735257000	0.01222073	-0.000595	-4.64	0.01286779	0.01288441	0.01212076
1735170600	0.01281589	-5.0E-6	-0.04	0.01279644	0.01299433	0.01263272
1735084200	0.01282136	0.00028509	2.27	0.01253382	0.01296563	0.01232565
1734997800	0.01253627	0.00052407	4.36	0.01254273	0.01267221	0.01199792
1734911400	0.0120122	-0.000225	-1.84	0.01229116	0.01245018	0.01191894
1734825000	0.01223691	-0.000483	-3.80	0.01274847	0.01304017	0.01208494
1734738600	0.01272029	9.4E-5	0.74	0.01254273	0.01280554	0.01143395
1734652200	0.01262601	-0.000681	-5.12	0.01328114	0.01363797	0.01224143
1734565800	0.01330672	-0.000932	-6.55	0.01426763	0.01432338	0.01329552
1734479400	0.01423901	-0.000429	-2.92	0.0145918	0.01483061	0.01412909
1734393000	0.01466759	0.00016045	1.11	0.01142698	0.01506535	0.01114072
1734306600	0.01450714	0.00032065	2.26	0.01421027	0.01450714	0.01407573
1734220200	0.01418649	-0.000136	-0.95	0.0143508	0.01447081	0.01403954
1734133800	0.01432232	9.1E-5	0.64	0.01426503	0.01454655	0.01415118
1734047400	0.01423181	0.00015957	1.13	0.01407008	0.01462469	0.01395253
1733961000	0.01407224	0.00078872	5.94	0.01334474	0.01413228	0.01308277