Zombie Virus TokenZVT

US$ 0.012291

0.000047

(

0.39%

)

Info

Rank 3482

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

05:25:59

Volume (24h)

$ 0

Last Trade Size

0.150

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.014522

Fully Diluted Market Cap

US$ 0

Genesis Date

14/3/2023

Days Range 0.012128-0.01237

52 Weeks Range 0.007915-0.089006

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.67E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	ZVT/ETH	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	ETH	1	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01421027	-0.00191885	-13.5032620774	0.01114072	0.01506535	0.03636609	CX
4	0.01253572	-0.0002443	-1.94883102048	0.01114072	0.01506535	0.02727457	CX
12	0.00982114	0.00247028	25.1526808497	0.00849179	0.01506535	0.0329434	CX
26	0.01492306	-0.00263164	-17.6347210291	0.00791497	0.01506535	0.10776869	CX
52	0.08876585	-0.07647443	-86.1529856358	0.00791497	0.08900646	0.68243432	CX
156	0.00195783	0.01033359	527.808338824	0.00070439	0.40357822	7.31334334	CX
260	0.00028575	0.01200567	4201.45931759	0.00016838	0.40357822	4.38080468	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.01223691	-0.000483	-3.80	0.01274847	0.01304017	0.01208494
1734738600	0.01272029	9.4E-5	0.74	0.01254273	0.01280554	0.01143395
1734652200	0.01262601	-0.000681	-5.12	0.01328114	0.01363797	0.01224143
1734565800	0.01330672	-0.000932	-6.55	0.01426763	0.01432338	0.01329552
1734479400	0.01423901	-0.000429	-2.92	0.0145918	0.01483061	0.01412909
1734393000	0.01466759	0.00016045	1.11	0.01142698	0.01506535	0.01114072
1734306600	0.01450714	0.00032065	2.26	0.01421027	0.01450714	0.01407573
1734220200	0.01418649	-0.000136	-0.95	0.0143508	0.01447081	0.01403954
1734133800	0.01432232	9.1E-5	0.64	0.01426503	0.01454655	0.01415118
1734047400	0.01423181	0.00015957	1.13	0.01407008	0.01462469	0.01395253
1733961000	0.01407224	0.00078872	5.94	0.01334474	0.01413228	0.01308277
1733874600	0.01328352	-0.000333	-2.45	0.01357312	0.01385692	0.01291384
1733788200	0.01361694	-0.001038	-7.08	0.01142698	0.01446174	0.01114072
1733701800	0.01465508	-5.3E-5	-0.36	0.01469302	0.01472789	0.01444148
1733615400	0.01470789	-3.3E-5	-0.22	0.01469486	0.01476686	0.01460483
1733529000	0.01474132	0.00082905	5.96	0.01390746	0.01501764	0.01390162
1733442600	0.01391227	-0.000159	-1.13	0.01406769	0.0145064	0.01372807
1733356200	0.0140714	0.00077881	5.86	0.01328785	0.01429967	0.01328785
1733269800	0.01329259	-6.5E-5	-0.49	0.01334815	0.01347025	0.01291957
1733183400	0.01335733	-0.000268	-1.97	0.01361456	0.01379593	0.01311621
1733097000	0.01362538	3.0E-5	0.22	0.013635	0.01374205	0.01344324
1733010600	0.01359573	0.00040201	3.05	0.01316296	0.01370297	0.01312458
1732924200	0.01319372	5.2E-5	0.40	0.0131437	0.01338955	0.01299238
1732837800	0.01314215	-0.000311	-2.31	0.01339931	0.01342742	0.01297682
1732751400	0.01345308	0.00124597	10.21	0.01223548	0.01351862	0.01211661
1732665000	0.01220711	-0.000324	-2.59	0.01252574	0.01270443	0.01194331
1732578600	0.01253125	0.00019062	1.54	0.01142698	0.01298677	0.01114072
1732492200	0.01234063	-0.00014	-1.12	0.01253572	0.01267199	0.01208112
1732405800	0.01248075	0.00028065	2.30	0.01222385	0.01284309	0.01219515
1732319400	0.0122001	-0.000181	-1.46	0.01234162	0.01258582	0.01200064
1732233000	0.01238063	0.00108889	9.64	0.01128664	0.01242221	0.01114663
1732146600	0.01129174	-0.000134	-1.17	0.01142698	0.0116005	0.01114072
1732060200	0.01142603	-0.000384	-3.25	0.01180272	0.01180272	0.01128675
1731973800	0.01181002	0.00053656	4.76	0.0124435	0.01270153	0.00974142
1731887400	0.01127346	-0.000205	-1.79	0.01151143	0.01159437	0.0111921
1731801000	0.01147873	0.00011854	1.04	0.01132521	0.01181042	0.01128279
1731714600	0.01136019	0.00013708	1.22	0.01127721	0.01149058	0.01106802
1731628200	0.01122311	-0.000502	-4.28	0.01171342	0.01189964	0.01114813
1731541800	0.01172528	-0.000205	-1.72	0.01190981	0.01224697	0.0114548
1731455400	0.01192999	-0.000417	-3.38	0.0123156	0.01262439	0.01180631
1731369000	0.01234734	0.00065161	5.57	0.01168227	0.01241858	0.01144929
1731282600	0.01169573	0.00018008	1.56	0.0114395	0.0119137	0.01135589
1731196200	0.01151565	0.00065513	6.03	0.01086833	0.01158674	0.01086646
1731109800	0.01086052	0.00021433	2.01	0.01075842	0.01095487	0.0106093
1731023400	0.01064619	0.00065227	6.53	0.00995454	0.01071408	0.00992613
1730937000	0.00999392	0.00108573	12.19	0.00890529	0.01007022	0.0089018
1730850600	0.00890819	0.00012831	1.46	0.00883691	0.00909451	0.00874109
1730764200	0.00877988	-0.000238	-2.64	0.0124435	0.01270153	0.00867294
1730677800	0.0090181	-0.00011	-1.21	0.0091532	0.00915422	0.00884814
1730591400	0.00912776	-8.8E-5	-0.95	0.00922927	0.00925522	0.00908787
1730505000	0.00921577	-2.4E-5	-0.26	0.00925383	0.0094879	0.00907631
1730418600	0.00923973	-0.000523	-5.36	0.00976073	0.00978855	0.00919694
1730332200	0.00976249	9.2E-5	0.95	0.00966872	0.00997392	0.0095631
1730245800	0.00967015	0.00025561	2.72	0.00941178	0.00983765	0.00939879
1730159400	0.00941454	0.0002173	2.36	0.0124435	0.01270153	0.0091314
1730073000	0.00919724	9.7E-5	1.07	0.00908897	0.00925852	0.00903876
1729986600	0.00909991	0.00024189	2.73	0.00894349	0.00917833	0.00891336
1729900200	0.00885802	-0.000433	-4.66	0.00930627	0.00938774	0.0087724
1729813800	0.00929067	3.5E-5	0.38	0.00924612	0.0093851	0.00920795
1729727400	0.00925544	-0.000371	-3.85	0.00961554	0.00962461	0.00902475
1729641000	0.00962688	-0.000159	-1.62	0.00979875	0.00979875	0.00956702
1729554600	0.00978561	-0.000273	-2.71	0.01008538	0.0101471	0.00975254
1729468200	0.01005869	0.00033841	3.48	0.00972792	0.0101049	0.00967591
1729381800	0.00972028	2.2E-5	0.23	0.0096936	0.00977012	0.00966244
1729295400	0.0096979	0.00014574	1.53	0.0124435	0.01270153	0.00957594
1729209000	0.00955216	-2.7E-5	-0.28	0.0124435	0.01270153	0.00953054
1729122600	0.00957954	4.6E-5	0.48	0.00956479	0.00970333	0.00951476
1729036200	0.00953385	-0.000112	-1.16	0.0096489	0.00984437	0.00934745
1728949800	0.00964593	0.00058874	6.50	0.0124435	0.01270153	0.00923338
1728863400	0.00905719	-3.2E-5	-0.35	0.00909796	0.00911007	0.0089436
1728777000	0.00908908	0.0001566	1.75	0.00895094	0.00913055	0.00893879
1728690600	0.00893248	0.00018765	2.15	0.00874344	0.00906534	0.00873573
1728604200	0.00874483	5.3E-5	0.61	0.00870248	0.00885321	0.00855282
1728517800	0.00869169	-0.000267	-2.98	0.00894628	0.00905594	0.00863679
1728431400	0.00895847	5.0E-5	0.56	0.00891494	0.00902882	0.00883086
1728345000	0.00890852	-4.5E-5	-0.50	0.0124435	0.01270153	0.00883677
1728258600	0.00895351	9.0E-5	1.02	0.00884631	0.00900728	0.00883677
1728172200	0.00886389	3.0E-6	0.03	0.00888128	0.00890819	0.00877328
1728085800	0.00886125	0.0002358	2.73	0.00863136	0.00895384	0.00858919
1727999400	0.00862545	-4.0E-5	-0.46	0.0124435	0.01270153	0.00849179
1727913000	0.00866549	-0.000331	-3.68	0.00899256	0.00916828	0.0086467
1727826600	0.00899693	-0.000525	-5.51	0.00955271	0.00974928	0.00890455
1727740200	0.00952159	-0.000217	-2.23	0.00975856	0.00976304	0.0094512
1727653800	0.0097386	-8.1E-5	-0.82	0.00982114	0.00984723	0.00967536
1727567400	0.00981981	-8.0E-5	-0.81	0.00990602	0.0099269	0.00973999
1727481000	0.00990026	0.00024989	2.59	0.00964861	0.01001003	0.00960255
1727394600	0.00965037	0.0001991	2.11	0.00947814	0.00978055	0.0093931
1727308200	0.00945127	-0.000293	-3.01	0.00972946	0.00977922	0.00939237
1727221800	0.00974447	2.3E-5	0.24	0.00971878	0.00980198	0.00952625
1727135400	0.00972135	0.00024468	2.58	0.0124435	0.01270153	0.00966355
1727049000	0.00947667	-0.000135	-1.40	0.0096002	0.00962127	0.00927908
1726962600	0.00961206	0.00023771	2.54	0.00939325	0.00962009	0.00929174