0x protocolZRX

US$ 0.317293

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 133

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.318388

Exchange

GDAX

Ask

US$ 0.318713

Last Trade Time

23:57:35

Volume (24h)

$ 3,803,728

Last Trade Size

110.58

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.317293

Fully Diluted Market Cap

US$ 317,293,000

Genesis Date

15/8/2017

Days Range 0.317293-0.317293

52 Weeks Range 0.22607-1.44

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3189	DigiFinex	27192.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,670.67	1730419549	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ZRX	63.5370958541	Recently
0.3193	Binance	10034	/cdn/crypto/logos/exchanges/BINA.png	$ 3,197.56	1730419750	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	2	https://www.binance.com/en/trade/ZRX_USDT	23.4452762491	Recently
0.319	HTX	2235.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 712.38	1730419748	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/zrx_usdt	5.22338510557	Recently
0.368004	EXMO	1262	/cdn/crypto/logos/exchanges/EXMO.png	US$ 465.29	1730419704	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	4	https://exmo.com/en/trade#?pair=ZRX_USD	2.94876805126	Recently
6.12E-6	EXMO	835	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.005110	1730419404	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	5	https://exmo.com/en/trade#?pair=ZRX_BTC	1.95104700697	6 minutes ago
0.3195	OKX	677.466671	/cdn/crypto/logos/exchanges/OKEX.png	$ 216.10	1730419741	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	6	https://www.okx.com/trade-spot/ZRX-USDT	1.58295727039	Recently
0.33299	Gemini	369.507013	/cdn/crypto/logos/exchanges/GEMN.png	US$ 124.81	1730418763	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	7	https://gemini.com/?symbol=ZRXUSD	0.863383894334	16 minutes ago
4.52E-6	LATOKEN	114.77	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000519	1730419703	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	8	https://exchange.latoken.com/exchange/ZRX-BTC	0.268169658671	Recently
0.00014749	EXMO	77	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.011287	1730419706	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	9	https://exmo.com/en/trade#?pair=ZRX_ETH	0.179916909625	Recently
0.00012765	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730419321	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	10	https://mercatox.com/exchange/ZRX/ETH	0	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
4.52E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1730419560	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	13	https://gate.io/trade/ZRX_BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730419331	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	15	https://trade.kucoin.com/ZRX-ETH	0	7 minutes ago
0.0001264	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730419338	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	16	https://gate.io/trade/ZRX_ETH	0	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	17	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
4.48E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730419331	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	18	https://trade.kucoin.com/ZRX-BTC	0	7 minutes ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1730419338	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	19	https://gate.io/trade/ZRX_USD	0	7 minutes ago
5.37E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730419321	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	20	https://mercatox.com/exchange/ZRX/BTC	0	7 minutes ago
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1730419329	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	21	https://pro.coinbase.com/trade/ZRX-BTC	0	7 minutes ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730419321	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	7 minutes ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730419321	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	7 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1730419736	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	24	https://crypto.com/exchange/trade/ZRX_USDT	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	25	https://crypto.com/exchange/trade/ZRX_USD	0	-
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1730419331	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	26	https://www.bitstamp.net/markets/zrx/btc	0	7 minutes ago
0.29172	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1730419619	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	27	https://www.bitstamp.net/markets/zrx/eur	0	Recently
0.317293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1730419750	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	28	https://pro.coinbase.com/trade/ZRX-USD	0	Recently
0.3186	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730419559	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	29	https://gate.io/trade/ZRX_USDT	0	Recently
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730419329	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	30	https://pro.coinbase.com/trade/ZRX-EUR	0	7 minutes ago
0.31942	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1730419751	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	31	https://www.bitstamp.net/markets/zrx/usd	0	Recently
0.31868	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1730419747	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	32	https://www.bitfinex.com/t/ZRX:USD	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	33	https://poloniex.com/exchange#ETH_ZRX	0	-
0.3546	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1730419431	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	5 minutes ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1730419329	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	7 minutes ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730419329	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	36	https://www.okx.com/trade-spot/ZRX-BTC	0	7 minutes ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730419329	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	37	https://www.huobi.com/en-us/exchange/zrx_btc	0	7 minutes ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730419329	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	38	https://www.huobi.com/en-us/exchange/zrx_eth	0	7 minutes ago
4.58E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730419388	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	6 minutes ago
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730419330	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	40	https://www.binance.com/en/trade/ZRX_ETH	0	7 minutes ago
0.318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1730419339	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	41	https://trade.kraken.com/markets/kraken/ZRX/USD	0	7 minutes ago
0.34066	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730419326	ZRX/USD	https://cex.io/zrx-usd	USD	42	https://cex.io/zrx-usd	0	7 minutes ago
0.31809	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730419687	ZRX/USDT	https://cex.io/zrx-usdt	USDT	43	https://cex.io/zrx-usdt	0	Recently
4.52E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730419741	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	44	https://www.binance.com/en/trade/ZRX_BTC	0	Recently
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730419326	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	7 minutes ago
0.3432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730419328	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	46	https://exchange.latoken.com/exchange/ZRX-USDT	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	47	https://poloniex.com/exchange#BTC_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	48	https://poloniex.com/exchange#USDT_ZRX	0	-
4.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730419320	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	49	https://hitbtc.com/ZRX-to-BTC	0	7 minutes ago
0.00012561	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730419547	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	50	https://hitbtc.com/ZRX-to-ETH	0	Recently
0.29313	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1730419742	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	51	https://account.bitvavo.com/markets/ZRX-EUR	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	52	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00012872	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730419328	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	53	https://exchange.latoken.com/exchange/ZRX-ETH	0	7 minutes ago
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419323	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	7 minutes ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730419322	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	55	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	7 minutes ago
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730419321	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	56	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	7 minutes ago
0.335	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730419320	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	57	https://hitbtc.com/ZRX-to-USD	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.338343	-0.02105	-6.22149711979	0.304538	0.363683	1264107.09294	CX
4	0.302714	0.014579	4.81609704209	0.28506	0.39	1200505.33838	CX
12	0.276325	0.040968	14.826020085	0.255	0.39	1064484.00731	CX
26	0.495	-0.177707	-35.9004040404	0.22607	0.615706	1654755.98368	CX
52	0.269895	0.047398	17.5616443432	0.22607	1.44	3734876.62531	CX
156	1.15	-0.832707	-72.4093043478	0.144	1.68	4319225.76689	CX
260	0.26979	0.047503	17.6073983469	0.126001	2.4	6425527.48785	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346
1726876200	0.326259	0.014433	4.63	0.315454	0.333649	0.309	1615062
1726789800	0.311826	0.018779	6.41	0.298593	0.320429	0.295272	1550005
1726703400	0.293047	0.008375	2.94	0.281064	0.293614	0.272773	471513
1726617000	0.284672	0.007357	2.65	0.276703	0.287705	0.27282	995171
1726530600	0.277315	-0.008634	-3.02	0.284427	0.289511	0.274291	538199
1726444200	0.285949	-0.008051	-2.74	0.293462	0.296903	0.284228	758717
1726357800	0.294	-0.0033	-1.11	0.29802	0.298958	0.291212	654888
1726271400	0.2973	0.010222	3.56	0.286287	0.309	0.282841	1715782
1726185000	0.287078	0.010147	3.66	0.277626	0.287268	0.277397	872789
1726098600	0.276931	-0.007095	-2.50	0.282841	0.283718	0.272303	1080347
1726012200	0.284026	-0.000364	-0.13	0.28245	0.289448	0.279877	1325653
1725925800	0.28439	0.012929	4.76	0.2725	0.286	0.271	685476
1725839400	0.271461	0.003821	1.43	0.267075	0.279047	0.266918	212628
1725753000	0.26764	0.003795	1.44	0.263807	0.274	0.262258	665582
1725666600	0.263845	-0.008326	-3.06	0.272082	0.276843	0.255	1165079
1725580200	0.272171	-0.012625	-4.43	0.283849	0.286606	0.270444	489449
1725493800	0.284796	0.00717	2.58	0.276828	0.29	0.265	755847
1725407400	0.277626	-0.015814	-5.39	0.29292	0.297933	0.277626	731008
1725321000	0.29344	0.017681	6.41	0.27646	0.294687	0.274644	649106
1725234600	0.275759	-0.01445	-4.98	0.290209	0.290878	0.274229	232862
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115
1724975400	0.297625	0.000546	0.18	0.298505	0.309527	0.294	765245
1724889000	0.297079	-0.009161	-2.99	0.302369	0.311784	0.286959	652544
1724802600	0.30624	-0.014859	-4.63	0.321361	0.334377	0.29708	1047048
1724716200	0.321099	-0.020628	-6.04	0.32978	0.345799	0.32	836965
1724629800	0.341727	-0.009013	-2.57	0.352264	0.352483	0.340697	691762
1724543400	0.35074	0.00498	1.44	0.344636	0.36347	0.341433	814110
1724457000	0.34576	0.016204	4.92	0.32978	0.349333	0.327627	866405
1724370600	0.329556	0.007673	2.38	0.323352	0.330315	0.31642	2233389
1724284200	0.321883	0.009813	3.14	0.311519	0.322924	0.309278	1674565
1724197800	0.31207	0.00366	1.19	0.3085	0.34059	0.304892	796813
1724111400	0.30841	0.005077	1.67	0.301246	0.308889	0.29746	652406
1724025000	0.303333	0.005248	1.76	0.299471	0.311076	0.297833	776022
1723938600	0.298085	-0.000224	-0.08	0.298323	0.301723	0.295286	668298
1723852200	0.298309	-0.002081	-0.69	0.299706	0.304164	0.289309	1100681
1723765800	0.30039	-0.011914	-3.81	0.311724	0.316019	0.293898	860584
1723679400	0.312304	-0.001461	-0.47	0.31307	0.320713	0.304444	1078718
1723593000	0.313765	0.001855	0.59	0.309188	0.318218	0.300406	1108258
1723506600	0.31191	0.017902	6.09	0.293054	0.317574	0.290436	2030238
1723420200	0.294008	-0.018633	-5.96	0.312524	0.3278	0.290743	1723551
1723333800	0.312641	0.006049	1.97	0.306074	0.315059	0.300783	672550
1723247400	0.306592	-0.001686	-0.55	0.306347	0.312581	0.300381	1350312
1723161000	0.308278	0.031195	11.26	0.276325	0.309373	0.269724	1725940
1723074600	0.277083	-0.001535	-0.55	0.278662	0.311104	0.272026	3899546
1722988200	0.278618	0.01739	6.66	0.262369	0.298828	0.261541	1952738
1722901800	0.261228	-0.027173	-9.42	0.27601	0.290812	0.22607	10625953
1722815400	0.288401	-0.01669	-5.47	0.304849	0.312191	0.279404	1299222
1722729000	0.305091	-0.010069	-3.19	0.316833	0.324712	0.299282	1424309
1722642600	0.31516	-0.035109	-10.02	0.348941	0.352048	0.31353	2602724
1722556200	0.350269	-0.015602	-4.26	0.366349	0.367965	0.328947	2008388