ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

ZksZKS
US$ 0.141735
-0.001159
(
-0.81%
)
Info
Rank Rank 1383
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.134986
Exchange
HUOB
Ask
US$ 0.144627
Last Trade Time
07:58:58
Volume (24h)
$ 0
Last Trade Size
211.87
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.044847
Fully Diluted Market Cap
US$ 141,734,900
Genesis Date
22/11/2020
Days Range 0.140931-0.143119
52 Weeks Range 0.044109-0.159205
Circulating Supply 223,450,000 / 1,000,000,000
22.35%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734825720ZKS/BTChttps://hitbtc.com/ZKS-to-BTCBTC1https://hitbtc.com/ZKS-to-BTC08 hours ago
0.039HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825720ZKS/USDhttps://hitbtc.com/ZKS-to-USDUSD2https://hitbtc.com/ZKS-to-USD08 hours ago
0.06777Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734825738ZKS/USDThttps://gate.io/trade/ZKS_USDTUSDT3https://gate.io/trade/ZKS_USDT08 hours ago
2.66E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734825738ZKS/ETHhttps://gate.io/trade/ZKS_ETHETH4https://gate.io/trade/ZKS_ETH08 hours ago
0.062083LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734825739ZKS/USDThttps://www.lbank.info/exchange/zks/usdtUSDT5https://www.lbank.info/exchange/zks/usdt08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZKS/USDThttps://poloniex.com/exchange#USDT_ZKSUSDT6https://poloniex.com/exchange#USDT_ZKS0-
0.034304SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734825721ZKS/USDThttps://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6USDT7https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c608 hours ago
1.47E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729ZKS/BTChttps://www.huobi.com/en-us/exchange/zks_btcBTC8https://www.huobi.com/en-us/exchange/zks_btc08 hours ago
0.0706HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734825729ZKS/USDThttps://www.huobi.com/en-us/exchange/zks_usdtUSDT9https://www.huobi.com/en-us/exchange/zks_usdt08 hours ago
2.525E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729ZKS/ETHhttps://www.huobi.com/en-us/exchange/zks_ethETH10https://www.huobi.com/en-us/exchange/zks_eth08 hours ago
0.038958LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738ZKS/USDThttps://exchange.latoken.com/exchange/ZKS-USDTUSDT11https://exchange.latoken.com/exchange/ZKS-USDT08 hours ago
0.0689OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734825749ZKS/USDThttps://www.okx.com/trade-spot/ZKS-USDTUSDT12https://www.okx.com/trade-spot/ZKS-USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.14919124-0.00745634-4.997840355770.135490890.159204910CX
40.14382161-0.00208671-1.450901571750.118039940.159204910CX
120.096842170.0448927346.35659238120.086569030.159204910CX
260.094292650.0474422550.31383676250.073017850.159204910CX
520.064471670.07726323119.8405904480.044109140.159204910CX
15600000.1824279834547.6264865CX
2601.94547711-1.80374221-92.71464571480.036668264.463915527222.5974061CX

About ZKS

ZKSwap is a token Swap protocol based on Automated Market Maker (AMM).

ZKS News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17348250000.14269782-0.000559-0.390.143616170.146266420.141771430
17347386000.14325707-0.000703-0.490.143300270.144153710.135490890
17346522000.14396008-0.003743-2.530.147634370.151032180.140573170
17345658000.14770282-0.008273-5.300.156002070.156519760.147502320
17344794000.155976080.000223120.140.15583630.159204910.154974290
17343930000.155752960.001908971.240.144998280.158384280.144406840
17343066000.153843990.004770323.200.149191240.154459080.148940440
17342202000.149073670.000173540.120.149091760.150841870.147975090
17341338000.148900130.001875851.280.147141890.149782620.145962160
17340474000.14702428-0.001844-1.240.148754010.150705570.145989750
17339610000.148867910.006880764.850.142366170.149862110.140805470
17338746000.14198715-0.001196-0.840.142903520.144407620.138745950
17337882000.14318323-0.005407-3.640.144998280.150236860.140381790
17337018000.148590590.001682341.150.146855760.148590590.145487840
17336154000.14690825-7.7E-5-0.050.146811410.147837810.145747890
17335290000.146985560.004546093.190.142204220.149984670.141833830
17334426000.14243947-0.003034-2.090.144998280.152324540.137500060
17333562000.145473970.004249333.010.141076620.145881770.139197630
17332698000.141224640.000588610.420.140917770.141447560.13778310
17331834000.14063603-0.00248-1.730.142973080.144264190.138865560
17330970000.143116460.001297890.920.141810650.143794980.140809120
17330106000.14181857-0.00135-0.940.143303060.143303060.141339980
17329242000.143168370.002558041.820.140616360.145065710.140307450
17328378000.14061033-0.000552-0.390.14126760.142096380.139214510
17327514000.141162070.005995164.440.134919580.143119180.13489590
17326650000.13516691-0.001323-0.970.136835770.139638930.133347030
17325786000.1364895-0.007143-4.970.118314220.145342510.118039940
17324922000.14363255-4.8E-5-0.030.143821610.145015440.140814630
17324058000.14368097-0.001877-1.290.145361210.145501390.142987590
17323194000.145558450.000686590.470.144814830.146640730.1429340
17322330000.144871860.006420914.640.138631550.145507960.138406650
17321466000.138450950.002800472.060.135741370.139562770.134725080
17320602000.135650480.002580911.940.133102190.138250880.132932840
17319738000.133069570.001033870.780.118314220.136178120.118039940
17318874000.1320357-0.000919-0.690.133155510.134339130.13049620
17318010000.13295426-0.001003-0.750.133746620.134854690.132589070
17317146000.133956980.005610454.370.12886940.135060550.128134220
17316282000.12834653-0.00461-3.470.132931960.13491770.127464530
17315418000.132956190.00363442.810.12963330.137367790.126892780
17314554000.12932179-0.001092-0.840.13006390.13226990.125370
17313690000.130413370.0122539110.370.118314220.131725430.118039940
17312826000.118159460.005247164.650.112862770.11973150.112570570
17311962000.11291230.000406180.360.112511220.113102810.111398360
17311098000.112506120.000675930.600.111646510.113614180.111253330
17310234000.111830190.000611460.550.111195840.113111760.109525240
17309370000.111218730.009080538.890.102210790.112414390.102159310
17308506000.10213820.002679282.690.099693690.103542090.099214320
17307642000.09945892-0.001772-1.750.100730140.101729580.098226920
17306778000.10123128-0.000534-0.520.101884520.101884520.099203680
17305914000.10176529-0.000334-0.330.102248760.102692140.10157410
17305050000.10209937-0.001269-1.230.103205430.10516050.101182060
17304186000.10336881-0.00306-2.880.106297690.106796080.102389480
17303322000.10642848-0.000326-0.310.106890310.107174150.105023060
17302458000.106754140.004029323.920.102537150.108124110.102491880
17301594000.102724820.002840162.840.100730140.103186190.099789770
17300730000.099884660.001335841.360.098490.100284290.09827740
17299866000.098548820.001077741.110.097947270.098931190.097554970
17299002000.09747108-0.002619-2.620.100275530.101030580.096351230
17298138000.100089930.002084022.130.097964320.101052260.097783650
17297274000.09800591-0.000989-1.000.098969160.098976510.095859710
17296410000.0989952-0.000212-0.210.098987940.099572240.097869480
17295546000.09920715-0.002227-2.200.101391880.102049790.098251840
17294682000.101434140.00096860.960.100517420.101875670.10008730
17293818000.10046554-0.000126-0.130.100640620.100866930.100015150
17292954000.100591260.001641261.660.100730140.101407390.099271480
17292090000.09895-0.000497-0.500.100730140.101011060.098378280
17291226000.099446630.001278051.300.098390040.100488720.098179970
17290362000.098168580.000980991.010.097103650.099659980.095348190
17289498000.097187590.004920585.330.100730140.101011060.094011930
17288634000.09226701-0.000568-0.610.09299030.09300210.091196590
17287770000.092834910.001032431.120.091923710.093280640.091833950
17286906000.091802480.003316833.750.088573260.093213360.088331530
17286042000.08848565-0.000623-0.700.089032510.08999860.086569030
17285178000.08910853-0.00232-2.540.091358920.091879010.088680490
17284314000.09142841-0.000341-0.370.091577540.092881890.09094610
17283450000.09176893-0.00062-0.670.100730140.101011060.091445020
17282586000.092388450.001164521.280.091166940.092474620.090897960
17281722000.091223935.0E-50.050.091402670.091680250.090717530
17280858000.091173560.001848882.070.08930280.091813230.088881630
17279994000.089324689.8E-50.110.100730140.101011060.088299280
17279130000.0892265-0.000288-0.320.089423670.091558720.088168460
17278266000.08951498-0.003436-3.700.093095930.094201520.088533760
17277402000.09295096-0.003629-3.760.096338360.096386430.092521180
17276538000.09657969-0.000185-0.190.096842170.097021730.096214660
17275674000.096764890.000116390.120.096768710.097317980.096217240
17274810000.09664850.000863550.900.095716690.097751440.095324170
17273946000.095784950.003196593.450.09289440.096644150.092126030
17273082000.09258836-0.002008-2.120.094474910.09498690.092550680
17272218000.094595860.0014351.540.093091260.095049460.092218840
17271354000.09316086-0.000198-0.210.100730140.101011060.092717920
17270490000.09335852-6.0E-6-0.010.093163240.093975850.091729350
17269626000.093364840.000618630.670.092909330.093364840.092279690

Your Recent History

Delayed Upgrade Clock