ZilliqaZIL

US$ 0.023342

0.001601

(

7.36%

)

Official Links

Website

Source Code

Info

Rank 1079

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.023342

Exchange

CRTO

Ask

US$ 0.023387

Last Trade Time

20:54:31

Volume (24h)

$ 7,349,418

Last Trade Size

920.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.023342

Fully Diluted Market Cap

US$ 490,182,000

Genesis Date

06/11/2017

Days Range 0.02128-0.023425

52 Weeks Range 0.010973-0.0442

Circulating Supply 18,988,048,023 / 21,000,000,000

90.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02329	Binance	182039364.8	/cdn/crypto/logos/exchanges/BINA.png	$ 4,080,185.35	1735938325	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	72.3095385597	Recently
0.0233	OKX	23325014.8848	/cdn/crypto/logos/exchanges/OKEX.png	$ 522,456.73	1735938330	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	9.26514473982	Recently
0.023347	DigiFinex	16242790	/cdn/crypto/logos/exchanges/DGFX.png	$ 362,999.10	1735938058	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.45194873709	Recently
0.02339	Kucoin	6138782.3314	/cdn/crypto/logos/exchanges/KUCN.png	$ 138,739.63	1735937901	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	2.4384424665	7 minutes ago
0.022668	Bitvavo	5934965.19263	/cdn/crypto/logos/exchanges/BITV.png	€ 132,710.59	1735938331	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	5	https://account.bitvavo.com/markets/ZIL-EUR	2.35748237706	Recently
0.02326	Gate.io	4389841.76	/cdn/crypto/logos/exchanges/GATE.png	$ 98,960.77	1735936425	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	6	https://gate.io/trade/ZIL_USDT	1.74372961785	32 minutes ago
2.3E-7	Binance	4387359	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.999550	1735938300	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	7	https://www.binance.com/en/trade/ZIL_BTC	1.7427434178	Recently
0.023281	HTX	3717911.0971	/cdn/crypto/logos/exchanges/HUOB.png	$ 82,683.32	1735938326	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zil_usdt	1.47682582903	Recently
0.02338	LBank	3555564.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 78,038.31	1735938314	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	9	https://www.lbank.info/exchange/zil/usdt	1.41233863674	Recently
0.023342	Crypto.com	869470	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19,405.06	1735937671	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	10	https://crypto.com/exchange/trade/ZIL_USD	0.345370214627	11 minutes ago
6.48E-6	LATOKEN	484215.6	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.07	1735937595	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	11	https://exchange.latoken.com/exchange/ZIL-ETH	0.192339753755	12 minutes ago
0.02317	LATOKEN	282033.8	/cdn/crypto/logos/exchanges/LATK.png	$ 6,181.64	1735935112	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	12	https://exchange.latoken.com/exchange/ZIL-USDT	0.112029252347	54 minutes ago
6.45E-6	DigiFinex	159199	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1.01	1735937680	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.0632369061594	11 minutes ago
6.43E-6	Binance	110332	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.703805	1735938326	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	14	https://www.binance.com/en/trade/ZIL_ETH	0.0438259934445	Recently
6.41E-6	Kucoin	85284.5098	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.542598	1735937844	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	15	https://trade.kucoin.com/ZIL-ETH	0.0338766483651	8 minutes ago
2.3E-7	Kucoin	16277.4354	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003656	1735906802	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	16	https://trade.kucoin.com/ZIL-BTC	0.00646571055663	9 hours ago
2.3E-7	Upbit	11696.4242842	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002584	1735931480	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.0046460447921	2 hours ago
2.3E-7	HitBTC	38	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000857	1735912116	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	18	https://hitbtc.com/ZIL-to-BTC	1.50943312085E-5	7 hours ago
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	19	https://www.huobi.com/en-us/exchange/zil_eth	0	21 hours ago
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735862526	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	20	https://www.bitfinex.com/t/ZIL:BTC	0	21 hours ago
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	21	https://www.huobi.com/en-us/exchange/zil_btc	0	21 hours ago
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735938330	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	Recently
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862548	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	23	https://www.okx.com/trade-spot/ZIL-BTC	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	24	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735862667	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	25	https://crypto.com/exchange/trade/ZIL_USDT	0	21 hours ago
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735862526	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	26	https://www.bitfinex.com/t/ZIL:USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
0.02065	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735938327	ZIL/USD	https://cex.io/zil-usd	USD	28	https://cex.io/zil-usd	0	Recently
0.021544	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	29	https://hitbtc.com/ZIL-to-USD	0	21 hours ago
6.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735936426	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	30	https://gate.io/trade/ZIL_ETH	0	32 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	31	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735938220	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Recently
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735862527	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	33	https://exchange.latoken.com/exchange/ZIL-BTC	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.021902	1023422.03883	CX
4	0	0	0	0	0.034949	539604.723993	CX
12	0	0	0	0	0.03632	243539.240305	CX
26	0	0	0	0	0.03632	150350.83437	CX
52	0.025291	-0.001949	-7.70629868333	0.010973	0.0442	134441.293944	CX
156	0.07641	-0.053068	-69.4516424552	0.010973	0.22779	389990.702377	CX
260	0.00437536	0.01896664	433.487530169	0.00239952	9875.84265	37325466.3834	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0
1728085800	0.014119	0.000463	3.39	0.013639	0.01424	0.013531	202980
1727999400	0.013656	-0.002205	-13.90	0.013575	0.013925	0.013233	214570