HorizenZEN

US$ 17.13

-2.12

(

-11.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 146

Coin

Mineable

Wallet

Bid

US$ 17.09

Exchange

OKEX

Ask

US$ 17.10

Last Trade Time

19:30:47

Volume (24h)

$ 12,286,176

Last Trade Size

0.01542

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 49.78

Fully Diluted Market Cap

US$ 359,730,000

Genesis Date

06/11/2016

Days Range 16.97-19.61

52 Weeks Range 5.96-49.80

Circulating Supply 15,495,050 / 21,000,000

73.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.11	Binance	634266.85	/cdn/crypto/logos/exchanges/BINA.png	$ 11,628,647.73	1738449300	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	85.2955645481	Recently
17.13	Coinbase	52047.561	/cdn/crypto/logos/exchanges/GDAX.png	US$ 951,544.90	1738449302	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	2	https://pro.coinbase.com/trade/ZEN-USD	6.99930336711	Recently
17.02	Kucoin	30938.477	/cdn/crypto/logos/exchanges/KUCN.png	$ 568,912.40	1738448732	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	3	https://trade.kucoin.com/ZEN-USDT	4.1605750986	10 minutes ago
17.03	DigiFinex	21095.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 387,756.98	1738448963	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEN	2.83694722878	6 minutes ago
0.0001694	Binance	3077.63	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.557564	1738449296	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	5	https://www.binance.com/en/trade/ZEN_BTC	0.413876569965	Recently
17.26	LBank	1724.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,642.11	1738446964	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	6	https://www.lbank.info/exchange/zen/usdt	0.231911705577	39 minutes ago
17.32	Gate.io	410.87258526	/cdn/crypto/logos/exchanges/GATE.png	$ 7,519.56	1738447153	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	7	https://gate.io/trade/ZEN_USDT	0.0552537297466	36 minutes ago
17.29	HTX	48.8385	/cdn/crypto/logos/exchanges/HUOB.png	$ 911.76	1738444166	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zen_usdt	0.00656775208918	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738368136	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	11	https://pro.coinbase.com/trade/ZEN-BTC	0	23 hours ago
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738368136	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	12	https://pro.coinbase.com/trade/ZEN-USDT	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	13	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
0.0059282	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738440690	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	14	https://hitbtc.com/ZEN-to-ETH	0	2 hours ago
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738368129	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	15	https://www.okx.com/trade-spot/ZEN-USDT	0	23 hours ago
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738368131	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	23 hours ago
0.003991	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738368136	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	17	https://www.binance.com/en/trade/ZEN_ETH	0	23 hours ago
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738368129	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	18	https://www.okx.com/trade-spot/ZEN-BTC	0	23 hours ago
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738368136	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	19	https://www.huobi.com/en-us/exchange/zen_eth	0	23 hours ago
0.0001894	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738449250	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	20	https://hitbtc.com/ZEN-to-BTC	0	Recently
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738449300	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	Recently
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738368136	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	22	https://www.huobi.com/en-us/exchange/zen_btc	0	23 hours ago
21.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738368120	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	23	https://hitbtc.com/ZEN-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	20.34	-3.21	-15.7817109145	16.85	20.67	50703.2618571	CX
4	29.52	-12.39	-41.9715447154	16.85	32.82	63986.0861786	CX
12	7.98	9.15	114.661654135	7.84	49.8	83841.1841071	CX
26	9.72	7.41	76.2345679012	6.66	49.8	43617.3868	CX
52	7.82	9.31	119.05370844	5.96	49.8	39848.5090409	CX
156	40.96	-23.83	-58.1787109375	5.45	53.56	24540.8569973	CX
260	11.15	5.98	53.6322869955	3.5	165	16566.5612295	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1738367400	19.1	-0.24	-1.24	19.45	20.6	18.69	46918
1738281000	19.34	1.14	6.26	18.15	20.47	17.84	58197
1738194600	18.2	0.85	4.90	17.18	19.07	16.85	40933
1738108200	17.35	-1.44	-7.66	18.9	19.26	17.23	45135
1738021800	18.79	0.2	1.08	18.25	19.16	17.18	67756
1737935400	18.59	-1.47	-7.33	19.91	20.46	18.4	53263
1737849000	20.06	-0.41	-2.00	20.34	20.67	19.83	42717
1737762600	20.47	-2.49	-10.84	22.88	23	20.37	50092
1737676200	22.96	0.45	2.00	22.46	23.37	21.7	69898
1737589800	22.51	0.08	0.36	22.4	23.2	22	47390
1737503400	22.43	0.03	0.13	22.39	23.32	20.83	54215
1737417000	22.4	-0.51	-2.23	22.36	24.44	21.24	35750
1737330600	22.91	-1.56	-6.38	24.36	25.89	22.12	79523
1737244200	24.47	-5.37	-18.00	29.51	29.73	23.89	99165
1737157800	29.84	-0.48	-1.58	30.39	31.76	29.44	70660
1737071400	30.32	-1.57	-4.92	31.53	31.69	29.2	109827
1736985000	31.89	7.49	30.70	24.06	32.82	23.81	198838
1736898600	24.4	3.89	18.97	20.53	24.54	20.21	58881
1736812200	20.51	-2.57	-11.14	22.97	23.67	19.13	72832
1736725800	23.08	-1.04	-4.31	23.87	23.93	22.66	26138
1736639400	24.12	-0.44	-1.79	24.44	24.91	23.39	35262
1736553000	24.56	0.88	3.72	23.71	25.67	23.3	72465
1736466600	23.68	0.41	1.76	23.07	24.43	22.06	44079
1736380200	23.27	-0.89	-3.68	24.04	24.22	21.97	85856
1736293800	24.16	-4.83	-16.66	28.7	29.65	23.85	70583
1736207400	28.99	1.35	4.88	27.64	29.34	27.13	59670
1736121000	27.64	-0.77	-2.71	28.27	29.64	27.3	40063
1736034600	28.41	-1.22	-4.12	29.52	30.51	27.91	55490
1735948200	29.63	-1.53	-4.91	31	31.26	26.83	121874
1735861800	31.16	1.96	6.71	29.13	32.32	28.87	54488
1735775400	29.2	0.16	0.55	28.85	30.75	27.62	61581
1735689000	29.04	1.43	5.18	27.46	31.08	26.52	117074
1735602600	27.61	-2.08	-7.01	29.65	30.07	26.8	140308
1735516200	29.69	-0.89	-2.91	31.11	34.45	28.88	221878
1735429800	30.58	1.17	3.98	29.77	31.44	27.32	263319
1735343400	29.41	-8.25	-21.91	38.03	38.51	29.1	298817
1735257000	37.66	-3.05	-7.49	38.87	42.5	33.52	269148
1735170600	40.71	2.22	5.77	37.53	46.45	36.56	289800
1735084200	38.49	4.82	14.32	33.26	49.8	32.89	350201
1734997800	33.67	4.41	15.07	28.84	34.69	27.35	250842
1734911400	29.26	1.69	6.13	26.86	32.38	25.04	252138
1734825000	27.57	0.94	3.53	25.11	29.89	24.37	374391
1734738600	26.63	10.8	68.22	16.03	28.39	15.71	571384
1734652200	15.83	1.27	8.72	14.42	16.89	14.24	92387
1734565800	14.56	0.04	0.28	14.64	17.5	13.65	37205
1734479400	14.52	-0.01	-0.07	14.45	15.41	14.06	16967
1734393000	14.53	-0.57	-3.77	15.09	15.58	14.07	15229
1734306600	15.1	0.39	2.65	14.76	15.37	14.35	9770
1734220200	14.71	-0.42	-2.78	15.15	15.37	14.29	12686
1734133800	15.13	-0.33	-2.13	15.57	15.77	14.75	13281
1734047400	15.46	0.42	2.79	15.04	16.32	14.92	22073
1733961000	15.04	1.38	10.10	13.64	15.21	13.04	33578
1733874600	13.66	-0.36	-2.57	13.82	14.31	12.19	24646
1733788200	14.02	-3.38	-19.43	17.39	17.41	12.09	30936
1733701800	17.4	-0.24	-1.36	17.61	18.17	17.02	15779
1733615400	17.64	0.17	0.97	17.51	19.48	17.27	28716
1733529000	17.47	0.87	5.24	16.36	17.66	16.35	33231
1733442600	16.6	0.2	1.22	16.36	17.75	15.75	48426
1733356200	16.4	-0.66	-3.87	17.1	17.78	16.08	48683
1733269800	17.06	-0.43	-2.46	17.41	18.6	15.78	52402
1733183400	17.49	-0.15	-0.85	17.67	18.86	16.1	62068
1733097000	17.64	1.21	7.36	16.31	17.75	15.78	26619
1733010600	16.43	1.37	9.10	14.82	18.14	14.8	68444
1732924200	15.06	-0.01	-0.07	14.94	16.61	14.07	42338
1732837800	15.07	-0.88	-5.52	16.04	16.81	14.64	59592
1732751400	15.95	4.09	34.49	11.82	16.09	11.79	114747
1732665000	11.86	-0.2	-1.66	11.94	12.61	11.17	21509
1732578600	12.06	0.55	4.78	10.61	13.87	10.55	161943
1732492200	11.51	1.03	9.83	10.58	13.87	10.55	156668
1732405800	10.48	1.82	21.02	8.7	10.99	8.7	100215
1732319400	8.66	0.06	0.70	8.64	8.77	8.22	15202
1732233000	8.6	0.23	2.75	8.29	8.86	8.07	14570
1732146600	8.37	-1.04	-11.05	9.41	9.41	8.26	17668
1732060200	9.41	-0.17	-1.77	9.59	9.67	9.1	10768
1731973800	9.58	0.22	2.35	9.4	9.68	9.1	17746
1731887400	9.36	-0.21	-2.19	9.58	9.71	8.94	7974
1731801000	9.57	0.62	6.93	8.85	9.73	8.72	25141
1731714600	8.95	0.2	2.29	8.76	8.98	8.38	15329
1731628200	8.75	-0.17	-1.91	8.87	9.23	8.6	17306
1731541800	8.92	-0.33	-3.57	9.21	9.36	8.42	14536
1731455400	9.25	-0.43	-4.44	9.63	9.85	8.72	15709
1731369000	9.68	0.3	3.20	9.34	9.71	8.92	16422
1731282600	9.38	1.15	13.97	8.21	10.84	8.14	60563
1731196200	8.23	0.29	3.65	7.98	8.23	7.84	14706
1731109800	7.94	-0.05	-0.63	7.99	8.04	7.77	9945
1731023400	7.99	0.17	2.17	7.83	8.04	7.72	14763
1730937000	7.82	0.67	9.37	7.16	7.88	7.16	12911
1730850600	7.15	0.15	2.14	7	7.28	6.89	4654
1730764200	7	-0.23	-3.18	7.22	7.29	6.9	8677
1730677800	7.23	-0.18	-2.43	7.43	7.43	6.97	5897
1730591400	7.41	0.08	1.09	7.33	7.51	7.29	4027
1730505000	7.33	-0.05	-0.68	7.35	7.52	7.21	6123