ZcashZEC

US$ 49.98

1.10

(

2.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 90

Coin

Mineable

Wallet

Bid

US$ 49.94

Exchange

GDAX

Ask

US$ 49.98

Last Trade Time

18:13:10

Volume (24h)

$ 18,703,649

Last Trade Size

0.00557

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 49.98

Fully Diluted Market Cap

US$ 1,049,580,000

Genesis Date

28/10/2016

Days Range 48.28-57.57

52 Weeks Range 15.87-50.18

Circulating Supply 15,119,575 / 21,000,000

72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
49.92	Binance	218604.095	/cdn/crypto/logos/exchanges/BINA.png	$ 11,462,534.68	1732471994	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	65.640992706	Recently
49.98	Coinbase	29608.42684	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,557,150.48	1732471993	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	8.89062270421	Recently
49.94	DigiFinex	23626.528	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,236,265.42	1732471936	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.09441766	Recently
49.79	Gate.io	13188.5695	/cdn/crypto/logos/exchanges/GATE.png	$ 689,735.08	1732470420	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	4	https://gate.io/trade/ZEC_USDT	3.96017647497	26 minutes ago
0.0005202	Binance	12861.472	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.99	1732471994	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	3.86195779974	Recently
50.02	Kucoin	9981.328	/cdn/crypto/logos/exchanges/KUCN.png	$ 520,207.85	1732471840	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	6	https://trade.kucoin.com/ZEC-USDT	2.99712719674	Recently
49.95	Bitfinex	8597.11521265	/cdn/crypto/logos/exchanges/BFNX.png	US$ 450,111.35	1732471992	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	7	https://www.bitfinex.com/t/ZEC:USD	2.5814849304	Recently
49.99	Kraken	3245.59037606	/cdn/crypto/logos/exchanges/KRKN.png	US$ 169,993.66	1732471835	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	8	https://trade.kraken.com/markets/kraken/ZEC/USD	0.974564425252	Recently
47.72	Kraken	2992.91322293	/cdn/crypto/logos/exchanges/KRKN.png	€ 150,136.13	1732471834	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.898692199869	Recently
0.01513	Binance	2284.137	/cdn/crypto/logos/exchanges/BINA.png	ETH 35.75	1732471988	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	10	https://www.binance.com/en/trade/ZEC_ETH	0.685865560553	Recently
49.99	LATOKEN	1842.59626531	/cdn/crypto/logos/exchanges/LATK.png	$ 96,537.65	1732471717	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	11	https://exchange.latoken.com/exchange/ZEC-USDT	0.553282627259	Recently
0.0005203	Kucoin	1259.4607	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.681818	1732471838	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	12	https://trade.kucoin.com/ZEC-BTC	0.378182534148	Recently
47.47	Gemini	1172.731771	/cdn/crypto/logos/exchanges/GEMN.png	US$ 56,604.37	1732386795	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	13	https://gemini.com/?symbol=ZECUSD	0.352140144613	24 hours ago
0.0005206	LATOKEN	1154.6198	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.616459	1732471224	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	14	https://exchange.latoken.com/exchange/ZEC-BTC	0.346701601678	13 minutes ago
0.00051963	Bitfinex	869.86357869	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.470081	1732471994	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	15	https://www.bitfinex.com/t/ZEC:BTC	0.26119688574	Recently
0.00052	Coinbase	750.5851	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.397938	1732471982	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	16	https://pro.coinbase.com/trade/ZEC-BTC	0.225380732572	Recently
0.0005156	DigiFinex	535.537	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.287793	1732471341	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.16080751054	11 minutes ago
0.0151498	LATOKEN	189.549906	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.93	1732471317	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	18	https://exchange.latoken.com/exchange/ZEC-ETH	0.0569167928769	11 minutes ago
53.02	HTX	157.7058	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,018.44	1732442000	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	19	https://www.huobi.com/en-us/exchange/zec_usdt	0.0473548552121	8 hours ago
0.0005253	Gate.io	74.084	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.040700	1732470421	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	20	https://gate.io/trade/ZEC_BTC	0.0222454538358	26 minutes ago
0.015347	HitBTC	25.249	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.393167	1732471486	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	21	https://hitbtc.com/ZEC-to-ETH	0.00758160282786	8 minutes ago
0.000518	HitBTC	7.685	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003968	1732471557	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	22	https://hitbtc.com/ZEC-to-BTC	0.00230760100329	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1732406538	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	24	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732406521	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	27	https://mercatox.com/exchange/ZEC/USDT	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732406536	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	29	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	18 hours ago
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732406536	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	18 hours ago
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1732406538	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	31	https://exmo.com/en/trade#?pair=ZEC_EUR	0	18 hours ago
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	18 hours ago
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1732320211	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	33	https://gemini.com/?symbol=ZECBTC	0	2 days ago
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732406536	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	34	https://www.lbank.info/exchange/zec/eth	0	18 hours ago
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	35	https://www.lbank.info/exchange/zec/btc	0	18 hours ago
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1732320211	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	36	https://gemini.com/?symbol=ZECETH	0	2 days ago
22.19	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	37	https://www.lbank.info/exchange/zec/usdt	0	18 hours ago
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732406521	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	38	https://mercatox.com/exchange/ZEC/BTC	0	18 hours ago
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732406524	ZEC/USD	https://cex.io/zec-usd	USD	39	https://cex.io/zec-usd	0	18 hours ago
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732406538	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	40	https://exmo.com/en/trade#?pair=ZEC_BTC	0	18 hours ago
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732406526	ZEC/BTC	https://cex.io/zec-btc	BTC	41	https://cex.io/zec-btc	0	18 hours ago
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	42	https://www.okx.com/trade-spot/ZEC-USDT	0	18 hours ago
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732470917	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	18 minutes ago
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	44	https://www.okx.com/trade-spot/ZEC-BTC	0	18 hours ago
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	45	https://www.huobi.com/en-us/exchange/zec_btc	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	46	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	47	https://poloniex.com/exchange#ETH_ZEC	0	-
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732406536	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	18 hours ago
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732406526	ZEC/EUR	https://cex.io/zec-eur	EUR	49	https://cex.io/zec-eur	0	18 hours ago
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732406524	ZEC/GBP	https://cex.io/zec-gbp	GBP	50	https://cex.io/zec-gbp	0	18 hours ago
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1732406538	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	51	https://exmo.com/en/trade#?pair=ZEC_USD	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	52	https://poloniex.com/exchange#USDT_ZEC	0	-
48.83	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	53	https://hitbtc.com/ZEC-to-USD	0	18 hours ago
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732406529	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	54	https://www.okx.com/trade-spot/ZEC-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	45.06	4.92	10.9187749667	40.52	50.18	35019.7355125	CX
4	34.53	15.45	44.7437011295	33.01	50.18	34398.3789124	CX
12	32.15	17.83	55.4587869362	24.51	50.18	25381.3560696	CX
26	25.44	24.54	96.4622641509	15.87	50.18	29414.4737297	CX
52	28.84	21.14	73.3009708738	15.87	50.18	30810.5680651	CX
156	219.11	-169.13	-77.1895395007	15.87	304.9	41341.7053606	CX
260	29.77	20.21	67.8871346994	15.87	386	39120.5403099	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Privacy Coin Defies Crypto Downtick, Jumps in Price Amid New Coinbase Feature Launch

Zcash (ZEC) defied a wider crypto market downtick and jumped by 12% on Thursday as Coinbase rolled out a new feature for the privacy coin. ZEC...

Binance And Former CEO CZ Slapped With New Lawsuit For Allegedly Enabling Widespread Money Laundering

A fresh class action suit has been lodged against Binance, accusing the company and its founder, Changpeng...

Bitcoin Fall Hits Other Tokens, MicroStrategy Launches Leveraged ETF, Mintzberg Takes Over Grayscale Leadership

Bitcoin’s drop impacts other tokens after US CPI release Bitcoin (COIN:BTCUSD) fell below $58,000...

Zcash founder joins Shielded Labs, pushes for hybrid PoS upgrade

Zooko Wilcox is now the new head of product at Shielded Labs and wants to speed up the protocol's upgrade to a hybrid PoS consensus mechanism...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788
1726876200	31.25	-0.37	-1.17	31.61	32.55	30.35	12852
1726789800	31.62	1.24	4.08	30.65	32.31	30.52	13193
1726703400	30.38	0.61	2.05	29.75	30.56	28.95	11103
1726617000	29.77	0.6	2.06	29.13	30.53	28.9	10270
1726530600	29.17	-0.16	-0.55	29.33	29.63	28.7	37719
1726444200	29.33	-1.31	-4.28	30.57	31.51	29.06	15327
1726357800	30.64	0.12	0.39	30.57	31.18	30.14	9173
1726271400	30.52	1.16	3.95	29.34	30.8	29.31	8594
1726185000	29.36	-0.3	-1.01	29.65	30.42	29.21	20550
1726098600	29.66	-1.16	-3.76	30.74	30.83	29.18	37559
1726012200	30.82	1.39	4.72	29.39	31.19	29.03	25186
1725925800	29.43	1.63	5.86	27.73	29.5	27.43	31145
1725839400	27.8	0.04	0.14	27.77	28.11	27.18	7035
1725753000	27.76	0.73	2.70	27.09	28.95	26.94	32447
1725666600	27.03	-1.88	-6.50	28.9	29.4	26.2	43376
1725580200	28.91	-0.61	-2.07	29.5	29.81	28.71	14657
1725493800	29.52	0.58	2.00	28.79	29.98	27.32	31066
1725407400	28.94	-0.66	-2.23	29.6	30.38	28.7	40607
1725321000	29.6	0.1	0.34	29.34	29.8	28.24	27087
1725234600	29.5	-2.96	-9.12	32.15	32.52	29.06	21454
1725148200	32.46	-0.66	-1.99	32.97	33.09	32	11065
1725061800	33.12	-0.13	-0.39	33.25	33.61	31.83	45102
1724975400	33.25	-0.39	-1.16	33.53	34.64	32.66	42686
1724889000	33.64	-2.04	-5.72	35.69	35.74	32.57	47337
1724802600	35.68	-1.15	-3.12	36.53	37.22	35	28568
1724716200	36.83	-2.83	-7.14	39.84	41.33	36.3	45447
1724629800	39.66	-3.16	-7.38	42.88	42.99	39.66	23703
1724543400	42.82	0.56	1.33	42.48	44.45	41.04	23085

Convert ZEC

ZEC/BTC 0.00052020 BTC +3.85%	ZEC/EUR 47.72 € +1.75%
ZEC/USD $ 49.98 +2.25%	ZEC/GBP £ 85.95 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ZEC

ZEC News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Privacy Coin Defies Crypto Downtick, Jumps in Price Amid New Coinbase Feature Launch

Binance And Former CEO CZ Slapped With New Lawsuit For Allegedly Enabling Widespread Money Laundering

Bitcoin Fall Hits Other Tokens, MicroStrategy Launches Leveraged ETF, Mintzberg Takes Over Grayscale Leadership

Zcash founder joins Shielded Labs, pushes for hybrid PoS upgrade

Crypto Chat

Convert ZEC

ZEC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ZEC

ZEC News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Privacy Coin Defies Crypto Downtick, Jumps in Price Amid New Coinbase Feature Launch

Binance And Former CEO CZ Slapped With New Lawsuit For Allegedly Enabling Widespread Money Laundering

Bitcoin Fall Hits Other Tokens, MicroStrategy Launches Leveraged ETF, Mintzberg Takes Over Grayscale Leadership

Zcash founder joins Shielded Labs, pushes for hybrid PoS upgrade

Crypto Chat

Convert ZEC

ZEC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%