Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIB/ETH | https://v2.info.uniswap.org/token/0x03829f5675f3b51d0f8c2a74417a757625acf22f | ETH | 1 | https://v2.info.uniswap.org/token/0x03829f5675f3b51d0f8c2a74417a757625acf22f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06982668 | -0.00753536 | -10.791519803 | 0.05633992 | 0.07138656 | 0 | CX |
| 4 | 0.07639184 | -0.01410052 | -18.4581494568 | 0.05633992 | 0.07995876 | 0 | CX |
| 12 | 0.10181276 | -0.03952144 | -38.8177670461 | 0.05633992 | 0.11494 | 0 | CX |
| 26 | 0.06858404 | -0.00629272 | -9.17519586189 | 0.05633992 | 0.11494 | 0 | CX |
| 52 | 0.1017464 | -0.03945508 | -38.7778633937 | 0.05633992 | 0.11494 | 0 | CX |
| 156 | 0.53817965 | -0.47588833 | -88.4255526942 | 0.04265884 | 1.45321639 | 0.00030372 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.92225065 | 0.00432073 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.0607768 | 0.00044604 | 0.74 | 0.06001856 | 0.06215244 | 0.05633992 | 0 |
| 1741045800 | 0.06033076 | -0.010116 | -14.36 | 0.07044828 | 0.07066416 | 0.05875268 | 0 |
| 1740959400 | 0.07044716 | 0.00861028 | 13.92 | 0.06200852 | 0.07138656 | 0.06097532 | 0 |
| 1740873000 | 0.06183688 | -0.000719 | -1.15 | 0.06248088 | 0.06379016 | 0.06007176 | 0 |
| 1740786600 | 0.06255592 | -0.001914 | -2.97 | 0.0645806 | 0.06465788 | 0.05822208 | 0 |
| 1740700200 | 0.06446944 | -0.000752 | -1.15 | 0.06556284 | 0.0665728 | 0.0626402 | 0 |
| 1740613800 | 0.0652218 | -0.004716 | -6.74 | 0.06982668 | 0.07004648 | 0.06337072 | 0 |
| 1740527400 | 0.06993812 | -0.000511 | -0.73 | 0.07044828 | 0.07079352 | 0.0656964 | 0 |
| 1740441000 | 0.07044912 | -0.008484 | -10.75 | 0.07484428 | 0.07660744 | 0.0699146 | 0 |
| 1740354600 | 0.07893312 | 0.00147952 | 1.91 | 0.0774102 | 0.07951272 | 0.07690396 | 0 |
| 1740268200 | 0.0774536 | 0.002954 | 3.97 | 0.07451528 | 0.07826 | 0.07435456 | 0 |
| 1740181800 | 0.0744996 | -0.00228 | -2.97 | 0.07667828 | 0.07957292 | 0.07330848 | 0 |
| 1740095400 | 0.07677964 | 0.00076384 | 1.00 | 0.0760536 | 0.07749644 | 0.07585676 | 0 |
| 1740009000 | 0.0760158 | 0.00138908 | 1.86 | 0.07475888 | 0.07659764 | 0.07437528 | 0 |
| 1739922600 | 0.07462672 | -0.002109 | -2.75 | 0.07680932 | 0.07700448 | 0.07299404 | 0 |
| 1739836200 | 0.07673568 | 0.00224224 | 3.01 | 0.07484428 | 0.07972608 | 0.07462392 | 0 |
| 1739749800 | 0.07449344 | -0.000841 | -1.12 | 0.07542836 | 0.076314 | 0.07438256 | 0 |
| 1739663400 | 0.07533456 | -0.000994 | -1.30 | 0.07633052 | 0.07669592 | 0.0749644 | 0 |
| 1739577000 | 0.07632828 | 0.0013874 | 1.85 | 0.07484428 | 0.07806932 | 0.07462392 | 0 |
| 1739490600 | 0.07494088 | -0.001642 | -2.14 | 0.07658364 | 0.07716772 | 0.07317716 | 0 |
| 1739404200 | 0.07658336 | 0.00365428 | 5.01 | 0.07303548 | 0.07815584 | 0.07166152 | 0 |
| 1739317800 | 0.07292908 | -0.00152 | -2.04 | 0.0746074 | 0.07627508 | 0.07235564 | 0 |
| 1739231400 | 0.07444864 | 0.00078932 | 1.07 | 0.07344652 | 0.07538804 | 0.07251804 | 0 |
| 1739145000 | 0.07365932 | -0.000187 | -0.25 | 0.073682 | 0.07508816 | 0.071085 | 0 |
| 1739058600 | 0.07384636 | 0.00034944 | 0.48 | 0.07344652 | 0.0745514 | 0.07251804 | 0 |
| 1738972200 | 0.07349692 | -0.001509 | -2.01 | 0.07548128 | 0.078351 | 0.07190568 | 0 |
| 1738885800 | 0.07500612 | -0.003029 | -3.88 | 0.07811468 | 0.07995876 | 0.07467348 | 0 |
| 1738799400 | 0.07803544 | 0.0018466 | 2.42 | 0.07639184 | 0.07903868 | 0.07599172 | 0 |
| 1738713000 | 0.07618884 | -0.004504 | -5.58 | 0.08073688 | 0.0809298 | 0.0738304 | 0 |
| 1738626600 | 0.08069292 | 0.0010304 | 1.29 | 0.07992824 | 0.0816564 | 0.06976788 | 0 |
| 1738540200 | 0.07966252 | -0.007891 | -9.01 | 0.08741544 | 0.08849316 | 0.07723268 | 0 |
| 1738453800 | 0.08755376 | -0.004513 | -4.90 | 0.09242184 | 0.09317868 | 0.0869022 | 0 |
| 1738367400 | 0.09206708 | 0.0009926 | 1.09 | 0.09107252 | 0.09622648 | 0.090006 | 0 |
| 1738281000 | 0.09107448 | 0.00376096 | 4.31 | 0.08708448 | 0.09192092 | 0.0866012 | 0 |
| 1738194600 | 0.08731352 | 0.00132384 | 1.54 | 0.08653288 | 0.08867572 | 0.08571864 | 0 |
| 1738108200 | 0.08598968 | -0.00269 | -3.03 | 0.08960224 | 0.0901866 | 0.08516844 | 0 |
| 1738021800 | 0.08867992 | -0.001956 | -2.16 | 0.09269036 | 0.0931392 | 0.08500716 | 0 |
| 1737935400 | 0.09063572 | -0.002409 | -2.59 | 0.09278136 | 0.09406852 | 0.09063572 | 0 |
| 1737849000 | 0.09304456 | 0.00030884 | 0.33 | 0.09269036 | 0.09377984 | 0.0916608 | 0 |
| 1737762600 | 0.09273572 | -0.00052 | -0.56 | 0.09346652 | 0.095655 | 0.09175432 | 0 |
| 1737676200 | 0.0932554 | 0.00240408 | 2.65 | 0.09082304 | 0.0936586 | 0.08936648 | 0 |
| 1737589800 | 0.09085132 | -0.002157 | -2.32 | 0.09331364 | 0.09422392 | 0.09046324 | 0 |
| 1737503400 | 0.09300872 | 0.0017206 | 1.88 | 0.0915026 | 0.09418696 | 0.08975344 | 0 |
| 1737417000 | 0.09128812 | 0.00101752 | 1.13 | 0.09231936 | 0.09640904 | 0.08762208 | 0 |
| 1737330600 | 0.0902706 | -0.002433 | -2.62 | 0.09231936 | 0.09640904 | 0.08762208 | 0 |
| 1737244200 | 0.09270352 | -0.004741 | -4.87 | 0.09734088 | 0.0978614 | 0.09051112 | 0 |
| 1737157800 | 0.09744476 | 0.00499772 | 5.41 | 0.09258676 | 0.0987154 | 0.09258676 | 0 |
| 1737071400 | 0.09244704 | -0.003895 | -4.04 | 0.09646168 | 0.09673888 | 0.0914774 | 0 |
| 1736985000 | 0.09634156 | 0.00602896 | 6.68 | 0.09022244 | 0.09728236 | 0.08921808 | 0 |
| 1736898600 | 0.0903126 | 0.00268856 | 3.07 | 0.08776768 | 0.09105628 | 0.08757252 | 0 |
| 1736812200 | 0.08762404 | -0.003726 | -4.08 | 0.0914522 | 0.09266432 | 0.08250676 | 0 |
| 1736725800 | 0.09135 | -0.000712 | -0.77 | 0.09190076 | 0.09230144 | 0.09035152 | 0 |
| 1736639400 | 0.09206232 | 0.00042504 | 0.46 | 0.0914522 | 0.09287376 | 0.09023616 | 0 |
| 1736553000 | 0.09163728 | 0.00168 | 1.87 | 0.0902146 | 0.09299976 | 0.08960196 | 0 |
| 1736466600 | 0.08995728 | -0.00328 | -3.52 | 0.09304008 | 0.09393272 | 0.08870148 | 0 |
| 1736380200 | 0.09323776 | -0.001322 | -1.40 | 0.09466856 | 0.09554804 | 0.0899626 | 0 |
| 1736293800 | 0.09455964 | -0.008656 | -8.39 | 0.10330012 | 0.10361904 | 0.09403352 | 0 |
| 1736207400 | 0.10321556 | 0.00130648 | 1.28 | 0.09340184 | 0.10454472 | 0.09273208 | 0 |
| 1736121000 | 0.10190908 | -0.000495 | -0.48 | 0.10235484 | 0.10273564 | 0.10083612 | 0 |
| 1736034600 | 0.10240384 | 0.00146356 | 1.45 | 0.10098844 | 0.10274936 | 0.10009636 | 0 |
| 1735948200 | 0.10094028 | 0.00443604 | 4.60 | 0.09664872 | 0.10156804 | 0.09592576 | 0 |
| 1735861800 | 0.09650424 | 0.00268044 | 2.86 | 0.09340184 | 0.09774072 | 0.09273208 | 0 |
| 1735775400 | 0.0938238 | 0.00050288 | 0.54 | 0.09340184 | 0.0942662 | 0.09273208 | 0 |
| 1735689000 | 0.09332092 | -0.00057 | -0.61 | 0.09397136 | 0.09638384 | 0.09277184 | 0 |
| 1735602600 | 0.09389044 | -4.8E-5 | -0.05 | 0.09327164 | 0.09605512 | 0.09240588 | 0 |
| 1735516200 | 0.0939386 | -0.001126 | -1.18 | 0.09505496 | 0.09536268 | 0.09305016 | 0 |
| 1735429800 | 0.0950642 | 0.00195524 | 2.10 | 0.09322488 | 0.09534196 | 0.09306696 | 0 |
| 1735343400 | 0.09310896 | -0.000128 | -0.14 | 0.09327164 | 0.09605512 | 0.09254364 | 0 |
| 1735257000 | 0.0932372 | -0.004541 | -4.64 | 0.09817388 | 0.09830072 | 0.09247448 | 0 |
| 1735170600 | 0.09777796 | -4.2E-5 | -0.04 | 0.09762956 | 0.09913932 | 0.09638048 | 0 |
| 1735084200 | 0.09781968 | 0.00217504 | 2.27 | 0.09562588 | 0.09892036 | 0.09403772 | 0 |
| 1734997800 | 0.09564464 | 0.0039984 | 4.36 | 0.09377452 | 0.09668176 | 0.09153732 | 0 |
| 1734911400 | 0.09164624 | -0.001714 | -1.84 | 0.09377452 | 0.09498776 | 0.09093476 | 0 |
| 1734825000 | 0.09336068 | -0.003688 | -3.80 | 0.0972636 | 0.09948904 | 0.0922012 | 0 |
| 1734738600 | 0.09704856 | 0.00071932 | 0.75 | 0.09569392 | 0.097699 | 0.08723456 | 0 |
| 1734652200 | 0.09632924 | -0.005193 | -5.12 | 0.10132752 | 0.10404996 | 0.09339512 | 0 |
| 1734565800 | 0.10152268 | -0.007113 | -6.55 | 0.10885392 | 0.10927924 | 0.10143728 | 0 |
| 1734479400 | 0.10863552 | -0.00327 | -2.92 | 0.11132716 | 0.11314912 | 0.10779692 | 0 |
| 1734393000 | 0.11190536 | 0.00122416 | 1.11 | 0.10734668 | 0.11494 | 0.10644984 | 0 |
| 1734306600 | 0.1106812 | 0.00244636 | 2.26 | 0.10841628 | 0.1106812 | 0.1073898 | 0 |
| 1734220200 | 0.10823484 | -0.001036 | -0.95 | 0.1094884 | 0.110404 | 0.10711372 | 0 |
| 1734133800 | 0.10927112 | 0.00069048 | 0.64 | 0.10883404 | 0.11098192 | 0.10796548 | 0 |
| 1734047400 | 0.10858064 | 0.00121744 | 1.13 | 0.10734668 | 0.11157804 | 0.10644984 | 0 |
| 1733961000 | 0.1073632 | 0.00601748 | 5.94 | 0.10181276 | 0.10782128 | 0.09981412 | 0 |
| 1733874600 | 0.10134572 | -0.002544 | -2.45 | 0.1035552 | 0.10572044 | 0.09852528 | 0 |
| 1733788200 | 0.10388952 | -0.00792 | -7.08 | 0.10732848 | 0.1106756 | 0.09961336 | 0 |
| 1733701800 | 0.11180988 | -0.000403 | -0.36 | 0.1120994 | 0.1123654 | 0.11018028 | 0 |
| 1733615400 | 0.1122128 | -0.000255 | -0.23 | 0.1121134 | 0.11266276 | 0.11142656 | 0 |
| 1733529000 | 0.11246788 | 0.0063252 | 5.96 | 0.106106 | 0.114576 | 0.10606148 | 0 |
| 1733442600 | 0.10614268 | -0.001214 | -1.13 | 0.10732848 | 0.1106756 | 0.10473736 | 0 |
|
YFIBB/BTC 0 BTC
-
|
YFIBB/EUR 0 €
-
|
|
YFIBB/USD $ 0.062291
+2.53%
|
YFIBB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
