Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIB/ETH | https://v2.info.uniswap.org/token/0x03829f5675f3b51d0f8c2a74417a757625acf22f | ETH | 1 | https://v2.info.uniswap.org/token/0x03829f5675f3b51d0f8c2a74417a757625acf22f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05307624 | -0.00293048 | -5.52126525918 | 0.04914504 | 0.05641384 | 0 | CX |
| 4 | 0.05983404 | -0.00968828 | -16.1919201846 | 0.04914504 | 0.06320888 | 0 | CX |
| 12 | 0.0914522 | -0.04130644 | -45.1672458399 | 0.04914504 | 0.0987154 | 0 | CX |
| 26 | 0.06775916 | -0.0176134 | -25.9941238941 | 0.04914504 | 0.11494 | 0 | CX |
| 52 | 0.09325568 | -0.04310992 | -46.2276614143 | 0.04914504 | 0.11494 | 0 | CX |
| 156 | 0.99525964 | -0.94511388 | -94.9615398852 | 0.04265884 | 1.45321639 | 0.00029396 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.92225065 | 0.00422778 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.05071444 | -0.000219 | -0.43 | 0.05092388 | 0.05135256 | 0.04942728 | 0 |
| 1743724200 | 0.05093368 | 0.00056672 | 1.13 | 0.05017796 | 0.05158216 | 0.04914504 | 0 |
| 1743637800 | 0.05036696 | -0.003069 | -5.74 | 0.05340216 | 0.05436368 | 0.04991476 | 0 |
| 1743551400 | 0.05343548 | 0.00238448 | 4.67 | 0.051058 | 0.05388852 | 0.05098688 | 0 |
| 1743465000 | 0.051051 | 0.0005642 | 1.12 | 0.05603836 | 0.05641384 | 0.0497994 | 0 |
| 1743378600 | 0.0504868 | -0.000584 | -1.14 | 0.05113892 | 0.05168996 | 0.04974312 | 0 |
| 1743292200 | 0.05107116 | -0.002034 | -3.83 | 0.05307624 | 0.05352704 | 0.05052292 | 0 |
| 1743205800 | 0.0531048 | -0.002927 | -5.22 | 0.05603836 | 0.05641384 | 0.0522172 | 0 |
| 1743119400 | 0.05603192 | -0.000124 | -0.22 | 0.05625452 | 0.057036 | 0.05569564 | 0 |
| 1743033000 | 0.05615596 | -0.001725 | -2.98 | 0.05781188 | 0.05817448 | 0.05551112 | 0 |
| 1742946600 | 0.05788132 | -0.000106 | -0.18 | 0.05825988 | 0.05865412 | 0.05715388 | 0 |
| 1742860200 | 0.05798716 | 0.0021518 | 3.85 | 0.05600364 | 0.05885096 | 0.05543328 | 0 |
| 1742773800 | 0.05583536 | 0.00045136 | 0.81 | 0.05544952 | 0.05655216 | 0.05543804 | 0 |
| 1742687400 | 0.055384 | 0.00034468 | 0.63 | 0.0550396 | 0.05611872 | 0.0550396 | 0 |
| 1742601000 | 0.05503932 | -0.000346 | -0.62 | 0.05558476 | 0.05585412 | 0.05428052 | 0 |
| 1742514600 | 0.05538568 | -0.002367 | -4.10 | 0.057624 | 0.05784632 | 0.05469912 | 0 |
| 1742428200 | 0.05775224 | 0.00377412 | 6.99 | 0.0541632 | 0.0579096 | 0.053984 | 0 |
| 1742341800 | 0.05397812 | -9.0E-5 | -0.17 | 0.05396524 | 0.0541576 | 0.0524636 | 0 |
| 1742255400 | 0.05406828 | 0.0012572 | 2.38 | 0.05346124 | 0.05459888 | 0.0519708 | 0 |
| 1742169000 | 0.05281108 | -0.001485 | -2.74 | 0.05422788 | 0.05434044 | 0.05213152 | 0 |
| 1742082600 | 0.05429564 | 0.00072128 | 1.35 | 0.0535598 | 0.0546966 | 0.05332712 | 0 |
| 1741996200 | 0.05357436 | 0.0013888 | 2.66 | 0.05217576 | 0.05444908 | 0.05214328 | 0 |
| 1741909800 | 0.05218556 | -0.001179 | -2.21 | 0.05346124 | 0.05360712 | 0.05106668 | 0 |
| 1741823400 | 0.05336464 | -0.000434 | -0.81 | 0.05375188 | 0.05468988 | 0.05135172 | 0 |
| 1741737000 | 0.05379836 | 0.0011088 | 2.10 | 0.05207244 | 0.0549094 | 0.04964764 | 0 |
| 1741650600 | 0.05268956 | -0.003567 | -6.34 | 0.0606396 | 0.06320888 | 0.0507192 | 0 |
| 1741564200 | 0.05625704 | -0.005173 | -8.42 | 0.0616056 | 0.0618562 | 0.05587596 | 0 |
| 1741477800 | 0.06143032 | 0.00159236 | 2.66 | 0.05983404 | 0.06246408 | 0.05897192 | 0 |
| 1741391400 | 0.05983796 | -0.001858 | -3.01 | 0.0606396 | 0.06320888 | 0.0592046 | 0 |
| 1741305000 | 0.06169604 | -0.001269 | -2.02 | 0.06275724 | 0.06495328 | 0.06103888 | 0 |
| 1741218600 | 0.06296528 | 0.00218848 | 3.60 | 0.0606396 | 0.06353004 | 0.06034476 | 0 |
| 1741132200 | 0.0607768 | 0.00044604 | 0.74 | 0.06001856 | 0.06215244 | 0.05633992 | 0 |
| 1741045800 | 0.06033076 | -0.010116 | -14.36 | 0.07044828 | 0.07066416 | 0.05875268 | 0 |
| 1740959400 | 0.07044716 | 0.00861028 | 13.92 | 0.06200852 | 0.07138656 | 0.06097532 | 0 |
| 1740873000 | 0.06183688 | -0.000719 | -1.15 | 0.06248088 | 0.06379016 | 0.06007176 | 0 |
| 1740786600 | 0.06255592 | -0.001914 | -2.97 | 0.0645806 | 0.06465788 | 0.05822208 | 0 |
| 1740700200 | 0.06446944 | -0.000752 | -1.15 | 0.06556284 | 0.0665728 | 0.0626402 | 0 |
| 1740613800 | 0.0652218 | -0.004716 | -6.74 | 0.06982668 | 0.07004648 | 0.06337072 | 0 |
| 1740527400 | 0.06993812 | -0.000511 | -0.73 | 0.07044828 | 0.07079352 | 0.0656964 | 0 |
| 1740441000 | 0.07044912 | -0.008484 | -10.75 | 0.07484428 | 0.07660744 | 0.0699146 | 0 |
| 1740354600 | 0.07893312 | 0.00147952 | 1.91 | 0.0774102 | 0.07951272 | 0.07690396 | 0 |
| 1740268200 | 0.0774536 | 0.002954 | 3.97 | 0.07451528 | 0.07826 | 0.07435456 | 0 |
| 1740181800 | 0.0744996 | -0.00228 | -2.97 | 0.07667828 | 0.07957292 | 0.07330848 | 0 |
| 1740095400 | 0.07677964 | 0.00076384 | 1.00 | 0.0760536 | 0.07749644 | 0.07585676 | 0 |
| 1740009000 | 0.0760158 | 0.00138908 | 1.86 | 0.07475888 | 0.07659764 | 0.07437528 | 0 |
| 1739922600 | 0.07462672 | -0.002109 | -2.75 | 0.07680932 | 0.07700448 | 0.07299404 | 0 |
| 1739836200 | 0.07673568 | 0.00224224 | 3.01 | 0.07484428 | 0.07972608 | 0.07462392 | 0 |
| 1739749800 | 0.07449344 | -0.000841 | -1.12 | 0.07542836 | 0.076314 | 0.07438256 | 0 |
| 1739663400 | 0.07533456 | -0.000994 | -1.30 | 0.07633052 | 0.07669592 | 0.0749644 | 0 |
| 1739577000 | 0.07632828 | 0.0013874 | 1.85 | 0.07484428 | 0.07806932 | 0.07462392 | 0 |
| 1739490600 | 0.07494088 | -0.001642 | -2.14 | 0.07658364 | 0.07716772 | 0.07317716 | 0 |
| 1739404200 | 0.07658336 | 0.00365428 | 5.01 | 0.07303548 | 0.07815584 | 0.07166152 | 0 |
| 1739317800 | 0.07292908 | -0.00152 | -2.04 | 0.0746074 | 0.07627508 | 0.07235564 | 0 |
| 1739231400 | 0.07444864 | 0.00078932 | 1.07 | 0.07344652 | 0.07538804 | 0.07251804 | 0 |
| 1739145000 | 0.07365932 | -0.000187 | -0.25 | 0.073682 | 0.07508816 | 0.071085 | 0 |
| 1739058600 | 0.07384636 | 0.00034944 | 0.48 | 0.07344652 | 0.0745514 | 0.07251804 | 0 |
| 1738972200 | 0.07349692 | -0.001509 | -2.01 | 0.07548128 | 0.078351 | 0.07190568 | 0 |
| 1738885800 | 0.07500612 | -0.003029 | -3.88 | 0.07811468 | 0.07995876 | 0.07467348 | 0 |
| 1738799400 | 0.07803544 | 0.0018466 | 2.42 | 0.07639184 | 0.07903868 | 0.07599172 | 0 |
| 1738713000 | 0.07618884 | -0.004504 | -5.58 | 0.08073688 | 0.0809298 | 0.0738304 | 0 |
| 1738626600 | 0.08069292 | 0.0010304 | 1.29 | 0.07992824 | 0.0816564 | 0.06976788 | 0 |
| 1738540200 | 0.07966252 | -0.007891 | -9.01 | 0.08741544 | 0.08849316 | 0.07723268 | 0 |
| 1738453800 | 0.08755376 | -0.004513 | -4.90 | 0.09242184 | 0.09317868 | 0.0869022 | 0 |
| 1738367400 | 0.09206708 | 0.0009926 | 1.09 | 0.09107252 | 0.09622648 | 0.090006 | 0 |
| 1738281000 | 0.09107448 | 0.00376096 | 4.31 | 0.08708448 | 0.09192092 | 0.0866012 | 0 |
| 1738194600 | 0.08731352 | 0.00132384 | 1.54 | 0.08653288 | 0.08867572 | 0.08571864 | 0 |
| 1738108200 | 0.08598968 | -0.00269 | -3.03 | 0.08960224 | 0.0901866 | 0.08516844 | 0 |
| 1738021800 | 0.08867992 | -0.001956 | -2.16 | 0.09269036 | 0.0931392 | 0.08500716 | 0 |
| 1737935400 | 0.09063572 | -0.002409 | -2.59 | 0.09278136 | 0.09406852 | 0.09063572 | 0 |
| 1737849000 | 0.09304456 | 0.00030884 | 0.33 | 0.09269036 | 0.09377984 | 0.0916608 | 0 |
| 1737762600 | 0.09273572 | -0.00052 | -0.56 | 0.09346652 | 0.095655 | 0.09175432 | 0 |
| 1737676200 | 0.0932554 | 0.00240408 | 2.65 | 0.09082304 | 0.0936586 | 0.08936648 | 0 |
| 1737589800 | 0.09085132 | -0.002157 | -2.32 | 0.09331364 | 0.09422392 | 0.09046324 | 0 |
| 1737503400 | 0.09300872 | 0.0017206 | 1.88 | 0.0915026 | 0.09418696 | 0.08975344 | 0 |
| 1737417000 | 0.09128812 | 0.00101752 | 1.13 | 0.09231936 | 0.09640904 | 0.08762208 | 0 |
| 1737330600 | 0.0902706 | -0.002433 | -2.62 | 0.09231936 | 0.09640904 | 0.08762208 | 0 |
| 1737244200 | 0.09270352 | -0.004741 | -4.87 | 0.09734088 | 0.0978614 | 0.09051112 | 0 |
| 1737157800 | 0.09744476 | 0.00499772 | 5.41 | 0.09258676 | 0.0987154 | 0.09258676 | 0 |
| 1737071400 | 0.09244704 | -0.003895 | -4.04 | 0.09646168 | 0.09673888 | 0.0914774 | 0 |
| 1736985000 | 0.09634156 | 0.00602896 | 6.68 | 0.09022244 | 0.09728236 | 0.08921808 | 0 |
| 1736898600 | 0.0903126 | 0.00268856 | 3.07 | 0.08776768 | 0.09105628 | 0.08757252 | 0 |
| 1736812200 | 0.08762404 | -0.003726 | -4.08 | 0.0914522 | 0.09266432 | 0.08250676 | 0 |
| 1736725800 | 0.09135 | -0.000712 | -0.77 | 0.09190076 | 0.09230144 | 0.09035152 | 0 |
| 1736639400 | 0.09206232 | 0.00042504 | 0.46 | 0.0914522 | 0.09287376 | 0.09023616 | 0 |
| 1736553000 | 0.09163728 | 0.00168 | 1.87 | 0.0902146 | 0.09299976 | 0.08960196 | 0 |
| 1736466600 | 0.08995728 | -0.00328 | -3.52 | 0.09304008 | 0.09393272 | 0.08870148 | 0 |
| 1736380200 | 0.09323776 | -0.001322 | -1.40 | 0.09466856 | 0.09554804 | 0.0899626 | 0 |
| 1736293800 | 0.09455964 | -0.008656 | -8.39 | 0.10330012 | 0.10361904 | 0.09403352 | 0 |
| 1736207400 | 0.10321556 | 0.00130648 | 1.28 | 0.09340184 | 0.10454472 | 0.09273208 | 0 |
| 1736121000 | 0.10190908 | -0.000495 | -0.48 | 0.10235484 | 0.10273564 | 0.10083612 | 0 |
| 1736034600 | 0.10240384 | 0.00146356 | 1.45 | 0.10098844 | 0.10274936 | 0.10009636 | 0 |
|
YFIBB/BTC 0 BTC
-
|
YFIBB/EUR 0 €
-
|
|
YFIBB/USD $ 0.050146
-0.18%
|
YFIBB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
