We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yfdot.finance | YFDOTUSD | Crypto | 49,970 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002735 | -0.07% | 3.96 | 3.83 | 3.89 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.02 | 3.93 | 3.96 | 3.96 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:22:57 | 0.00000000 | 3.29 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFDOT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 3.97 | 0.120 | 3.24% | 3.84 | 3.98 | 0.00 |
26 Jul 2024 | 3.84 | -0.190 | -4.81% | 3.75 | 4.04 | 0.00 |
25 Jul 2024 | 4.04 | -0.180 | -4.18% | 4.00 | 4.22 | 0.00 |
24 Jul 2024 | 4.21 | 0.040 | 1.07% | 4.12 | 4.28 | 0.00 |
23 Jul 2024 | 4.17 | -0.090 | -2.22% | 4.10 | 4.24 | 0.00 |
22 Jul 2024 | 4.26 | 0.00 | -0.01% | 4.15 | 4.29 | 0.00 |
21 Jul 2024 | 4.26 | 0.020 | 0.45% | 4.22 | 4.28 | 0.00 |
20 Jul 2024 | 4.24 | 0.090 | 2.22% | 4.09 | 4.29 | 0.00 |
19 Jul 2024 | 4.15 | 0.050 | 1.14% | 4.10 | 4.22 | 0.00 |
18 Jul 2024 | 4.11 | -0.070 | -1.69% | 4.09 | 4.26 | 0.00 |
17 Jul 2024 | 4.18 | -0.040 | -1.05% | 4.06 | 4.23 | 0.00 |
16 Jul 2024 | 4.22 | 0.280 | 7.03% | 3.83 | 4.23 | 0.00 |
15 Jul 2024 | 3.94 | 0.100 | 2.53% | 3.83 | 3.95 | 0.00 |
14 Jul 2024 | 3.85 | 0.060 | 1.48% | 3.77 | 3.88 | 0.00 |
13 Jul 2024 | 3.79 | 0.040 | 1.03% | 3.69 | 3.82 | 0.00 |
12 Jul 2024 | 3.75 | 0.00 | -0.09% | 3.70 | 3.89 | 0.00 |
11 Jul 2024 | 3.75 | 0.040 | 1.05% | 3.67 | 3.81 | 0.00 |
10 Jul 2024 | 3.72 | 0.070 | 1.83% | 3.64 | 3.76 | 0.00 |
09 Jul 2024 | 3.65 | 0.110 | 3.14% | 3.51 | 4.25 | 0.00 |
08 Jul 2024 | 3.54 | -0.170 | -4.66% | 3.54 | 3.72 | 0.00 |
07 Jul 2024 | 3.71 | 0.100 | 2.82% | 3.58 | 3.73 | 0.00 |
06 Jul 2024 | 3.61 | -0.110 | -2.95% | 3.43 | 3.76 | 0.00 |
05 Jul 2024 | 3.72 | -0.270 | -6.74% | 3.70 | 4.01 | 0.00 |
04 Jul 2024 | 3.99 | -0.150 | -3.56% | 3.93 | 4.15 | 0.00 |
03 Jul 2024 | 4.14 | -0.030 | -0.62% | 4.11 | 4.19 | 0.00 |
02 Jul 2024 | 4.16 | 0.00 | 0.07% | 4.09 | 4.25 | 0.00 |
01 Jul 2024 | 4.16 | 0.080 | 1.88% | 4.06 | 4.18 | 0.00 |
30 Jun 2024 | 4.08 | 0.00 | -0.09% | 4.08 | 4.12 | 0.00 |
29 Jun 2024 | 4.08 | -0.080 | -1.99% | 4.07 | 4.21 | 0.00 |
28 Jun 2024 | 4.17 | 0.090 | 2.27% | 4.07 | 4.20 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions