Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDOT/ETH | https://v2.info.uniswap.org/token/0x2e6539edc3b76f1e21b71d214527faba875f70f3 | ETH | 1 | https://v2.info.uniswap.org/token/0x2e6539edc3b76f1e21b71d214527faba875f70f3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.89996163 | 0.09623334 | 2.46754581532 | 3.78755828 | 4.26707893 | 0 | CX |
| 4 | 4.22014233 | -0.22394736 | -5.30663049936 | 3.5664431 | 4.51905753 | 0 | CX |
| 12 | 3.18865069 | 0.80754428 | 25.3255799556 | 2.86025185 | 4.96840465 | 0 | CX |
| 26 | 4.10374489 | -0.10754992 | -2.62077499657 | 2.6102824 | 4.96840465 | 0 | CX |
| 52 | 2.79394997 | 1.202245 | 43.0302980694 | 2.6102824 | 4.96840465 | 0 | CX |
| 156 | 2.74776133 | 1.24843364 | 45.4345734606 | 0.63789543 | 54.25621003 | 0.00213984 | CX |
| 260 | 14.54766604 | -10.55147107 | -72.5303360758 | 0.63789543 | 230.32595598 | 0.85878559 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737503400 | 4.02040157 | 0.07 | 1.88 | 3.95529792 | 4.07133226 | 3.8796886 | 0 |
| 1737417000 | 3.94602679 | 0.04 | 1.13 | 4.0373946 | 4.14730467 | 3.91041888 | 0 |
| 1737330600 | 3.9020434 | -0.11 | -2.62 | 3.99060324 | 4.16738404 | 3.78755828 | 0 |
| 1737244200 | 4.00720897 | -0.2 | -4.87 | 4.20766383 | 4.23016386 | 3.91244013 | 0 |
| 1737157800 | 4.21215415 | 0.22 | 5.41 | 4.0021619 | 4.26707893 | 4.0021619 | 0 |
| 1737071400 | 3.99612235 | -0.17 | -4.04 | 4.16965946 | 4.18164173 | 3.95420862 | 0 |
| 1736985000 | 4.16446715 | 0.26 | 6.68 | 3.89996163 | 4.20513424 | 3.85654709 | 0 |
| 1736898600 | 3.90385889 | 0.12 | 3.07 | 3.793852 | 3.93600526 | 3.785416 | 0 |
| 1736812200 | 3.78764301 | -0.16 | -4.08 | 4.0373946 | 4.06606732 | 3.5664431 | 0 |
| 1736725800 | 3.94870162 | -0.03 | -0.77 | 3.97250881 | 3.98982863 | 3.90554125 | 0 |
| 1736639400 | 3.97949242 | 0.02 | 0.46 | 3.95311932 | 4.01456778 | 3.90055469 | 0 |
| 1736553000 | 3.96111961 | 0.07 | 1.87 | 4.0373946 | 4.06606732 | 3.87314072 | 0 |
| 1736466600 | 3.88849981 | -0.14 | -3.52 | 4.02175714 | 4.06034246 | 3.83421651 | 0 |
| 1736380200 | 4.03030207 | -0.06 | -1.40 | 4.09214993 | 4.1301664 | 3.88872977 | 0 |
| 1736293800 | 4.08744175 | -0.37 | -8.39 | 4.46525836 | 4.47904402 | 4.06469965 | 0 |
| 1736207400 | 4.46160316 | 0.06 | 1.28 | 4.0373946 | 4.51905753 | 4.00844351 | 0 |
| 1736121000 | 4.40512917 | -0.02 | -0.48 | 4.42439762 | 4.44085811 | 4.35874932 | 0 |
| 1736034600 | 4.4265157 | 0.06 | 1.45 | 4.36533352 | 4.44145117 | 4.3267724 | 0 |
| 1735948200 | 4.36325175 | 0.19 | 4.60 | 4.17774447 | 4.39038735 | 4.14649375 | 0 |
| 1735861800 | 4.17149917 | 0.12 | 2.86 | 4.0373946 | 4.22494734 | 4.00844351 | 0 |
| 1735775400 | 4.05563428 | 0.02 | 0.54 | 4.0373946 | 4.07475749 | 4.00844351 | 0 |
| 1735689000 | 4.03389675 | -0.02 | -0.61 | 4.06201271 | 4.16629475 | 4.01016218 | 0 |
| 1735602600 | 4.05851486 | -0 | -0.05 | 4.13647222 | 4.15639425 | 3.99434316 | 0 |
| 1735516200 | 4.06059663 | -0.05 | -1.18 | 4.10885249 | 4.12215401 | 4.02219286 | 0 |
| 1735429800 | 4.10925189 | 0.08 | 2.10 | 4.02974532 | 4.12125837 | 4.02291906 | 0 |
| 1735343400 | 4.02473455 | -0.01 | -0.14 | 4.03176657 | 4.15208547 | 4.00029799 | 0 |
| 1735257000 | 4.03027786 | -0.2 | -4.64 | 4.24367114 | 4.24915394 | 3.99730847 | 0 |
| 1735170600 | 4.22655708 | -0 | -0.04 | 4.22014233 | 4.28540332 | 4.16614951 | 0 |
| 1735084200 | 4.22836047 | 0.09 | 2.27 | 4.13353111 | 4.27593854 | 4.0648812 | 0 |
| 1734997800 | 4.13434204 | 0.17 | 4.36 | 4.13647222 | 4.17917266 | 3.95679873 | 0 |
| 1734911400 | 3.96150691 | -0.07 | -1.84 | 4.05350409 | 4.10594769 | 3.93075243 | 0 |
| 1734825000 | 4.03561542 | -0.16 | -3.80 | 4.20432332 | 4.30052034 | 3.98549565 | 0 |
| 1734738600 | 4.19502798 | 0.03 | 0.75 | 4.13647222 | 4.22314395 | 3.77080732 | 0 |
| 1734652200 | 4.1639346 | -0.22 | -5.12 | 4.37999061 | 4.497671 | 4.03710412 | 0 |
| 1734565800 | 4.38842661 | -0.31 | -6.55 | 4.70532732 | 4.72371223 | 4.38473511 | 0 |
| 1734479400 | 4.69588674 | -0.14 | -2.92 | 4.81223577 | 4.89099194 | 4.65963736 | 0 |
| 1734393000 | 4.83722908 | 0.05 | 1.11 | 3.76850769 | 4.96840465 | 3.67410195 | 0 |
| 1734306600 | 4.78431345 | 0.11 | 2.26 | 4.68640986 | 4.78431345 | 4.64203916 | 0 |
| 1734220200 | 4.67856692 | -0.04 | -0.95 | 4.73275339 | 4.77233119 | 4.63010531 | 0 |
| 1734133800 | 4.72336123 | 0.03 | 0.64 | 4.70446798 | 4.7973124 | 4.66692355 | 0 |
| 1734047400 | 4.6935145 | 0.05 | 1.13 | 4.64017525 | 4.82308032 | 4.60140838 | 0 |
| 1733961000 | 4.64088935 | 0.26 | 5.94 | 4.40096563 | 4.66069035 | 4.31457228 | 0 |
| 1733874600 | 4.38077733 | -0.11 | -2.45 | 4.47628447 | 4.56987929 | 4.25886079 | 0 |
| 1733788200 | 4.49073581 | -0.34 | -7.08 | 3.76850769 | 4.76934167 | 3.67410195 | 0 |
| 1733701800 | 4.83310185 | -0.02 | -0.36 | 4.84561667 | 4.8571148 | 4.76266065 | 0 |
| 1733615400 | 4.8505185 | -0.01 | -0.23 | 4.84622183 | 4.86996851 | 4.81653244 | 0 |
| 1733529000 | 4.86154461 | 0.27 | 5.96 | 4.58654553 | 4.95267036 | 4.58462111 | 0 |
| 1733442600 | 4.58813106 | -0.05 | -1.13 | 4.63938854 | 4.78407139 | 4.5273846 | 0 |
| 1733356200 | 4.64061097 | 0.26 | 5.86 | 4.38220552 | 4.7158935 | 4.38220552 | 0 |
| 1733269800 | 4.38376684 | -0.02 | -0.48 | 4.40209124 | 4.44235892 | 4.2607489 | 0 |
| 1733183400 | 4.40511706 | -0.09 | -1.97 | 4.48994909 | 4.5497636 | 4.32559838 | 0 |
| 1733097000 | 4.49351957 | 0.01 | 0.22 | 4.49669063 | 4.53199596 | 4.43345089 | 0 |
| 1733010600 | 4.4837401 | 0.13 | 3.05 | 4.34101799 | 4.51910594 | 4.32835793 | 0 |
| 1732924200 | 4.35116055 | 0.02 | 0.39 | 4.33466375 | 4.41574376 | 4.28476185 | 0 |
| 1732837800 | 4.33415542 | -0.1 | -2.31 | 4.41896324 | 4.42823437 | 4.27963005 | 0 |
| 1732751400 | 4.43669457 | 0.41 | 10.21 | 4.03514339 | 4.45831107 | 3.9959408 | 0 |
| 1732665000 | 4.02578754 | -0.11 | -2.59 | 4.13086839 | 4.18979936 | 3.93878902 | 0 |
| 1732578600 | 4.13268388 | 0.06 | 1.54 | 3.76850769 | 4.28291004 | 3.67410195 | 0 |
| 1732492200 | 4.06981934 | -0.05 | -1.12 | 4.13416049 | 4.17910004 | 3.98423691 | 0 |
| 1732405800 | 4.11602974 | 0.09 | 2.30 | 4.03130664 | 4.23552562 | 4.02184186 | 0 |
| 1732319400 | 4.02347581 | -0.06 | -1.46 | 4.07014613 | 4.15068149 | 3.95769437 | 0 |
| 1732233000 | 4.08301194 | 0.36 | 9.64 | 3.72222467 | 4.09672498 | 3.67605058 | 0 |
| 1732146600 | 3.72390703 | -0.04 | -1.18 | 3.76850769 | 3.82573209 | 3.67410195 | 0 |
| 1732060200 | 3.768193 | -0.13 | -3.25 | 3.89242128 | 3.89242128 | 3.72226098 | 0 |
| 1731973800 | 3.89482983 | 0.18 | 4.76 | 4.10374489 | 4.1888432 | 3.21262733 | 0 |
| 1731887400 | 3.71787959 | -0.07 | -1.79 | 3.79635738 | 3.82371084 | 3.69104657 | 0 |
| 1731801000 | 3.78557334 | 0.04 | 1.04 | 3.73494524 | 3.89496297 | 3.72095382 | 0 |
| 1731714600 | 3.74647968 | 0.05 | 1.22 | 3.71911412 | 3.78948271 | 3.65012531 | 0 |
| 1731628200 | 3.70127386 | -0.17 | -4.28 | 3.86297395 | 3.92438609 | 3.67654682 | 0 |
| 1731541800 | 3.86688331 | -0.07 | -1.72 | 3.9277387 | 4.03893172 | 3.77768199 | 0 |
| 1731455400 | 3.93439552 | -0.14 | -3.38 | 4.06156489 | 4.16340206 | 3.8936074 | 0 |
| 1731369000 | 4.07203425 | 0.21 | 5.57 | 3.85269824 | 4.09552675 | 3.7758665 | 0 |
| 1731282600 | 3.85714016 | 0.06 | 1.56 | 3.77263491 | 3.92902165 | 3.7450636 | 0 |
| 1731196200 | 3.79774926 | 0.22 | 6.03 | 3.58427126 | 3.82119335 | 3.58365399 | 0 |
| 1731109800 | 3.58169325 | 0.07 | 2.01 | 3.54802187 | 3.61281084 | 3.49884617 | 0 |
| 1731023400 | 3.51100998 | 0.22 | 6.53 | 3.28291119 | 3.53340109 | 3.27354324 | 0 |
| 1730937000 | 3.29589803 | 0.36 | 12.19 | 2.93687784 | 3.32106079 | 2.93572803 | 0 |
| 1730850600 | 2.937834 | 0.04 | 1.46 | 2.9143294 | 2.99928246 | 2.88272768 | 0 |
| 1730764200 | 2.89552087 | -0.08 | -2.64 | 4.10374489 | 4.1888432 | 2.86025185 | 0 |
| 1730677800 | 2.97408339 | -0.04 | -1.20 | 3.01863563 | 3.01897453 | 2.91803301 | 0 |
| 1730591400 | 3.01024805 | -0.03 | -0.95 | 3.04372578 | 3.05228281 | 2.99709176 | 0 |
| 1730505000 | 3.03927176 | -0.01 | -0.26 | 3.05182288 | 3.12901773 | 2.99327922 | 0 |
| 1730418600 | 3.04717522 | -0.17 | -5.35 | 3.21899366 | 3.22816796 | 3.03306277 | 0 |
| 1730332200 | 3.21957462 | 0.03 | 0.95 | 3.18865069 | 3.28930173 | 3.15381739 | 0 |
| 1730245800 | 3.18912272 | 0.08 | 2.72 | 3.10391549 | 3.24436218 | 3.09963092 | 0 |
| 1730159400 | 3.10482323 | 0.07 | 2.36 | 4.10374489 | 4.1888432 | 3.01144627 | 0 |
| 1730073000 | 3.03315959 | 0.03 | 1.07 | 2.99745486 | 3.05337211 | 2.98089755 | 0 |
| 1729986600 | 3.00106164 | 0.08 | 2.73 | 2.94947738 | 3.0269264 | 2.93954057 | 0 |
| 1729900200 | 2.92128879 | -0.14 | -4.66 | 3.0691185 | 3.09598783 | 2.89305179 | 0 |
| 1729813800 | 3.0639746 | 0.01 | 0.38 | 3.04928119 | 3.09511639 | 3.03669376 | 0 |
| 1729727400 | 3.05235543 | -0.12 | -3.86 | 3.17111301 | 3.17410252 | 2.97627408 | 0 |
| 1729641000 | 3.17485293 | -0.05 | -1.62 | 3.23153268 | 3.23153268 | 3.15511245 | 0 |
|
YFDOT/ETH 0.001210 ETH
+0.00%
|
YFDOT/USD $ 4.00
-0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
