We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus | XVSETH | Crypto | 178,885,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -1.32% | 0.00298 | 0.00297 | 0.00298 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00304 | 0.00298 | 0.00302 | 0.00302 | 0.001760 - 0.006490 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:36:18 | 0.336000 | 0.00298 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.00302 | -0.00005 | -1.63% | 0.00299 | 0.00307 | 760.00 |
18 May 2024 | 0.00307 | -0.00011 | -3.46% | 0.00301 | 0.00319 | 730.00 |
17 May 2024 | 0.00318 | 0.00006 | 1.92% | 0.00309 | 0.00326 | 850.00 |
16 May 2024 | 0.00312 | 0.00001 | 0.32% | 0.0031 | 0.00318 | 800.00 |
15 May 2024 | 0.00311 | 0.00002 | 0.65% | 0.00305 | 0.00313 | 856.00 |
14 May 2024 | 0.00309 | -0.00006 | -1.90% | 0.00293 | 0.0032 | 1,867.00 |
13 May 2024 | 0.00315 | -0.00005 | -1.56% | 0.00313 | 0.00324 | 1,012.00 |
12 May 2024 | 0.0032 | -0.00003 | -0.93% | 0.00319 | 0.00331 | 888.00 |
11 May 2024 | 0.00323 | 0.00004 | 1.25% | 0.00317 | 0.00333 | 911.00 |
10 May 2024 | 0.00319 | -0.00004 | -1.24% | 0.00317 | 0.00328 | 917.00 |
09 May 2024 | 0.00323 | 0.00005 | 1.57% | 0.00312 | 0.00324 | 918.00 |
08 May 2024 | 0.00318 | 0.00002 | 0.63% | 0.00311 | 0.00322 | 894.00 |
07 May 2024 | 0.00316 | 0.00004 | 1.28% | 0.00306 | 0.0032 | 1,700.00 |
06 May 2024 | 0.00312 | -0.00001 | -0.32% | 0.00309 | 0.00317 | 879.00 |
05 May 2024 | 0.00313 | 0.00001 | 0.32% | 0.00311 | 0.00322 | 844.00 |
04 May 2024 | 0.00312 | 0.0001 | 3.31% | 0.00302 | 0.0032 | 928.00 |
03 May 2024 | 0.00302 | 0.00002 | 0.67% | 0.00286 | 0.00304 | 959.00 |
02 May 2024 | 0.003 | -0.00017 | -5.36% | 0.00286 | 0.0032 | 944.00 |
01 May 2024 | 0.00317 | -0.00003 | -0.94% | 0.0031 | 0.00326 | 888.00 |
30 Apr 2024 | 0.0032 | 0.00009 | 2.89% | 0.00293 | 0.00321 | 1,963.00 |
29 Apr 2024 | 0.00311 | -0.00004 | -1.27% | 0.00309 | 0.00318 | 829.00 |
28 Apr 2024 | 0.00315 | -0.00012 | -3.67% | 0.00313 | 0.00329 | 898.00 |
27 Apr 2024 | 0.00327 | -0.0001 | -2.97% | 0.00325 | 0.00339 | 839.00 |
26 Apr 2024 | 0.00337 | -0.00002 | -0.59% | 0.00328 | 0.00342 | 835.00 |
25 Apr 2024 | 0.00339 | -0.00003 | -0.88% | 0.00338 | 0.00354 | 760.00 |
24 Apr 2024 | 0.00342 | 0.00 | 0.00% | 0.0034 | 0.00347 | 846.00 |
23 Apr 2024 | 0.00342 | 0.00005 | 1.48% | 0.00293 | 0.00349 | 1,710.00 |
22 Apr 2024 | 0.00337 | -0.00005 | -1.46% | 0.00334 | 0.00344 | 806.00 |
21 Apr 2024 | 0.00342 | 0.00007 | 2.09% | 0.00333 | 0.00347 | 850.00 |
20 Apr 2024 | 0.00335 | 0.00008 | 2.45% | 0.00325 | 0.00345 | 884.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions