ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TezosXTZ
US$ 1.43
0.010
(
0.70%
)
Info
Rank Rank 63
Coin
Not Mineable
Bid
US$ 1.43
Exchange
GDAX
Ask
US$ 1.43
Last Trade Time
07:28:08
Volume (24h)
$ 17,063,963
Last Trade Size
580.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1.43
Fully Diluted Market Cap
US$ 14,300,000,000
Genesis Date
30/6/2018
Days Range 1.40-1.43
52 Weeks Range 0.541-1.91
Circulating Supply 1,004,020,240 / 10,000,000,000
10.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.43Binance1994483.7/cdn/crypto/logos/exchanges/BINA.png$ 2,826,308.011736062131XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT56.8854478134Recently
1.43OKX487866.352561/cdn/crypto/logos/exchanges/OKEX.png$ 688,731.761736062130XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT13.9146265966Recently
1.43DigiFinex439139.4/cdn/crypto/logos/exchanges/DGFX.png$ 621,607.031736062104XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ12.5248661704Recently
1.43Coinbase373399.89/cdn/crypto/logos/exchanges/GDAX.pngUS$ 528,463.251736062089XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD10.6498839555Recently
1.452E-5Binance35647/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5131061736062121XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC1.01670199571Recently
1.43LBank21231.6/cdn/crypto/logos/exchanges/LBNK.png$ 29,964.411736062132XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT6https://www.lbank.info/exchange/xtz/usdt0.605554747725Recently
1.43HTX20842.431/cdn/crypto/logos/exchanges/HUOB.png$ 29,421.431736062115XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT7https://www.huobi.com/en-us/exchange/xtz_usdt0.59445510683Recently
1.38Bitvavo18547.578161/cdn/crypto/logos/exchanges/BITV.png€ 25,514.001736062131XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR8https://account.bitvavo.com/markets/XTZ-EUR0.529002713606Recently
1.42LATOKEN17933.08/cdn/crypto/logos/exchanges/LATK.png$ 25,330.761736061665XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT9https://exchange.latoken.com/exchange/XTZ-USDT0.5114763717928 minutes ago
1.42Kucoin17339.66/cdn/crypto/logos/exchanges/KUCN.png$ 24,547.281736061806XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT10https://trade.kucoin.com/XTZ-USDT0.4945512084325 minutes ago
1.14Coinbase15528.81/cdn/crypto/logos/exchanges/GDAX.png£ 17,739.141736062106XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP11https://pro.coinbase.com/trade/XTZ-GBP0.442903249026Recently
1.43Gemini12375.970264/cdn/crypto/logos/exchanges/GEMN.pngUS$ 17,807.481736007065XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD12https://gemini.com/?symbol=XTZUSD0.35297987674415 hours ago
1.43Gate.io12006.319/cdn/crypto/logos/exchanges/GATE.png$ 16,994.501736062111XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT13https://gate.io/trade/XTZ_USDT0.342436908813Recently
1.38Coinbase8874.32/cdn/crypto/logos/exchanges/GDAX.png€ 12,180.221736061635XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR14https://pro.coinbase.com/trade/XTZ-EUR0.2531079432938 minutes ago
1.43Bitfinex8461.57127226/cdn/crypto/logos/exchanges/BFNX.pngUS$ 12,012.551736062130XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD15https://www.bitfinex.com/t/XTZ:USD0.241335775784Recently
1.42Crypto.com7846.4/cdn/crypto/logos/exchanges/CRTO.png$ 11,091.221736062130XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT16https://crypto.com/exchange/trade/XTZ_USDT0.223790235901Recently
1.442E-5Coinbase7561.13/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1086281736062106XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC17https://pro.coinbase.com/trade/XTZ-BTC0.215653938924Recently
1.445E-5LATOKEN4879.31/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0701941736062046XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC18https://exchange.latoken.com/exchange/XTZ-BTC0.139164704314Recently
1.41EXMO1068.8/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,509.761736062074XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD19https://exmo.com/en/trade#?pair=XTZ_USD0.0304836618233Recently
1.42Crypto.com830.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,175.251736061704XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD20https://crypto.com/exchange/trade/XTZ_USD0.02368986668277 minutes ago
1.45E-5EXMO139.4106587/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0020001736062075XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC21https://exmo.com/en/trade#?pair=XTZ_BTC0.0039761857919Recently
1.454E-5Upbit120.09730398/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0017461736061875XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.00342534206626Recently
1.441E-5Kucoin17.0269/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002431736061806XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC23https://trade.kucoin.com/XTZ-BTC0.0004856308584395 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD24https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH25https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC26https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT27https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD28https://trade.kraken.com/markets/kraken/XTZ/USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC29https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH30https://trade.kraken.com/markets/kraken/XTZ/ETH0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001736035322XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC31https://www.digifinex.com/en-ww/trade/BTC/XTZ07 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR32https://trade.kraken.com/markets/kraken/XTZ/EUR0-
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001736035326XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC33https://www.bitfinex.com/t/XTZ:BTC07 hours ago
0.00040107HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736062043XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH34https://hitbtc.com/XTZ-to-ETH0Recently
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736035330XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC35https://www.okx.com/trade-spot/XTZ-BTC07 hours ago
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736035335XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC36https://www.huobi.com/en-us/exchange/xtz_btc07 hours ago
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736035335XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH37https://www.huobi.com/en-us/exchange/xtz_eth07 hours ago
1.73CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736062127XTZ/USDhttps://cex.io/xtz-usdUSD38https://cex.io/xtz-usd0Recently
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH39https://exmo.com/en/trade#?pair=XTZ_ETH0-
1.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001736062130XTZ/GBPhttps://cex.io/xtz-gbpGBP40https://cex.io/xtz-gbp0Recently
1.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001736062130XTZ/EURhttps://cex.io/xtz-eurEUR41https://cex.io/xtz-eur0Recently
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001736035366XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH42https://www.binance.com/en/trade/XTZ_ETH07 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT43https://trade.kraken.com/markets/kraken/XTZ/USDT0-
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736061820XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT44https://www.bibox.com/en/exchange/basic/XTZ_USDT05 minutes ago
1.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736062109XTZ/USDThttps://cex.io/xtz-usdtUSDT45https://cex.io/xtz-usdt0Recently
1.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736035320XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD46https://hitbtc.com/XTZ-to-USD07 hours ago
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001736062112XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC47https://gate.io/trade/XTZ_BTC0Recently
1.456E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736061949XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC48https://hitbtc.com/XTZ-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT49https://poloniex.com/exchange#USDT_XTZ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC50https://account.bitvavo.com/markets/XTZ-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC51https://poloniex.com/exchange#BTC_XTZ0-
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736062111XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH52https://gate.io/trade/XTZ_ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
11.420.010.7042253521131.261.462906850.62714CX
41.79-0.36-20.11173184361.081.854722238.19821CX
120.6940.736106.0518731990.5791.915725607.99999CX
260.6760.754111.5384615380.5411.912956617.49685CX
520.9760.45446.51639344260.5411.912082424.80172CX
1565.03-3.6-71.57057654080.5415.31800785.7681CX
2601.250.1814.40.1980002766650.84661CX

About XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17360346001.42-0.01-0.701.441.461.41014412
17359482001.430.064.381.361.441.352423001
17358618001.370.010.741.291.431.283222725
17357754001.360.086.251.291.381.261975919
17356890001.28-0.07-5.191.351.371.284369357
17356026001.350.010.751.331.411.275328507
17355162001.34-0.09-6.291.421.441.332014030
17354298001.430.096.721.351.471.321777425
17353434001.34-0.01-0.741.361.41.314814790
17352570001.35-0.1-6.901.441.461.336098190
17351706001.450.021.401.431.451.393217379
17350842001.430.075.151.351.461.326280892
17349978001.360.118.801.281.361.227127281
17349114001.25-0.05-3.851.281.31.23374802
17348250001.30.054.001.251.461.246360190
17347386001.250.032.461.21.281.087957339
17346522001.22-0.1-7.581.321.351.158291758
17345658001.32-0.13-8.971.451.511.315930892
17344794001.45-0.02-1.361.451.551.437198220
17343930001.47-0.03-2.001.51.531.43554006
17343066001.50.096.381.411.551.374588881
17342202001.41-0.06-4.081.471.491.382723074
17341338001.4700.001.481.51.434124743
17340474001.47-0.01-0.681.471.551.454359359
17339610001.480.064.231.421.521.367142635
17338746001.42-0.02-1.391.421.481.277530879
17337882001.44-0.31-17.711.751.751.266655329
17337018001.75-0.05-2.781.791.851.722766641
17336154001.80.042.271.761.911.7310278473
17335290001.760.116.671.641.791.6111569131
17334426001.65-0.07-4.071.711.751.6218381868
17333562001.7200.001.731.861.6315328692
17332698001.720.084.881.641.751.5216510590
17331834001.64-0.03-1.801.71.751.5414846961
17330970001.67-0.02-1.181.681.81.5512807424
17330106001.690.3223.361.361.871.3123825389
17329242001.370.097.031.271.41.245643527
17328378001.280.010.791.271.291.234699711
17327514001.270.075.831.191.331.178118560
17326650001.2-0.04-3.231.231.291.1310254736
17325786001.24-0.19-13.291.151.551.1447010063
17324922001.430.2925.441.141.621.1440307917
17324058001.140.010.881.121.231.1111852891
17323194001.130.076.601.051.151.0314654389
17322330001.060.010.951.041.121.0113371958
17321466001.05-0.01-0.941.051.18112072402
17320602001.06-0.11-9.401.171.241.0215472750
17319738001.170.3847.540.7911.370.78322499230
17318874000.793-0.081-9.270.8610.8810.7732218493
17318010000.8740.12717.000.7460.90.7462638996
17317146000.7470.0425.960.7070.750.686985362
17316282000.705-0.029-3.950.7330.7560.6951152401
17315418000.734-0.009-1.210.7430.7530.691461755
17314554000.743-0.013-1.720.7510.7730.6951794844
17313690000.7560.0395.440.720.760.7041642756
17312826000.7170.0314.520.6850.7440.6831667056
17311962000.6860.0142.080.6710.6890.657697183
17311098000.6720.0142.130.6590.6720.644796567
17310234000.6580.0050.770.6530.6640.638453694
17309370000.6530.0376.010.6160.6590.615788164
17308506000.6160.0244.050.5930.6170.591342151
17307642000.592-0.007-1.170.61760.61760.579279375
17306778000.599-0.022-3.540.6240.6250.594595345
17305914000.621-0.008-1.270.6310.6350.616122065
17305050000.629-0.002-0.320.6310.6410.616315569
17304186000.631-0.032-4.830.6640.6650.627353242
17303322000.663-0.015-2.210.6760.6790.659692089
17302458000.6780.034.630.6490.6920.648475397
17301594000.6480.011.570.6380.6540.627344760
17300730000.6380.0071.110.630.6430.629163133
17299866000.6310.0081.280.6220.6390.619145040
17299002000.623-0.045-6.740.6690.6740.616481390
17298138000.6680.0050.750.6630.6750.659238832
17297274000.663-0.021-3.070.6840.6860.647231057
17296410000.684-0.01-1.440.6960.7020.678358605
17295546000.694-0.017-2.390.710.7150.687372020
17294682000.7110.022.890.6940.7110.685266719
17293818000.691-0.003-0.430.6940.7030.686179257
17292954000.6940.0172.510.6760.6950.67641959
17292090000.677-0.016-2.310.6910.6960.67287222
17291226000.693-0.0018-0.260.7080.7080.686136320
17290362000.6948-0.0122-1.730.70870.7160.681484636
17289498000.7070.0192.760.6880.7130.682788516
17288634000.688-0.005-0.720.6940.6960.677176088
17287770000.6930.011.460.6830.7030.683250471
17286906000.6830.0345.240.650.6840.649316562
17286042000.649-0.001-0.150.6480.6590.629460463
17285178000.65-0.005-0.760.6560.6620.634363036
17284314000.655-0.011-1.650.6650.6690.65528182
17283450000.666-0.01-1.480.6770.6870.662640233
17282586000.6760.0121.810.6640.6780.661300010
17281722000.6640.0071.070.6570.6680.651178591

Your Recent History

Delayed Upgrade Clock