TezosXTZ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.506

0.010

(

2.02%

)

Official Links

Website

Source Code

Discord

Info

Rank 79

Coin

Not Mineable

Wallet

Bid

US$ 0.505

Exchange

GDAX

Ask

US$ 0.507

Last Trade Time

17:44:09

Volume (24h)

$ 3,850,394

Last Trade Size

0.220

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.506

Fully Diluted Market Cap

US$ 5,060,000,000

Genesis Date

30/6/2018

Days Range 0.489-0.508

52 Weeks Range 0.473-1.91

Circulating Supply 1,030,000,810 / 10,000,000,000

10.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5056	Binance	2544255.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,266,309.01	1750700782	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	43.4428408879	Recently
0.506	Coinbase	900390.77	/cdn/crypto/logos/exchanges/GDAX.png	US$ 446,639.05	1750700782	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	15.374059733	Recently
4.93E-6	Coinbase	876998.66	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.47	1750700778	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	3	https://pro.coinbase.com/trade/XTZ-BTC	14.9746423817	Recently
0.5062	DigiFinex	482856.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 240,143.74	1750700735	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	8.24472114821	Recently
0.5038	OKX	279102.281683	/cdn/crypto/logos/exchanges/OKEX.png	$ 138,557.66	1750700783	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	5	https://www.okx.com/trade-spot/XTZ-USDT	4.76563653601	Recently
0.5065	Gate.io	211438.667	/cdn/crypto/logos/exchanges/GATE.png	$ 105,014.61	1750700045	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	3.61028878196	12 minutes ago
4.93E-6	Binance	173554.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.850428	1750700773	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	7	https://www.binance.com/en/trade/XTZ_BTC	2.96342820079	Recently
0.5054	LBank	147617.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 73,389.03	1750700783	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	8	https://www.lbank.info/exchange/xtz/usdt	2.52055546377	Recently
0.506	HTX	76438.983	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,012.37	1750700773	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xtz_usdt	1.30518607001	Recently
0.43694	Bitvavo	51272.362095	/cdn/crypto/logos/exchanges/BITV.png	€ 22,249.63	1750700782	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	10	https://account.bitvavo.com/markets/XTZ-EUR	0.875469167124	Recently
0.4969	LATOKEN	24951.3	/cdn/crypto/logos/exchanges/LATK.png	$ 12,374.86	1750699438	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	11	https://exchange.latoken.com/exchange/XTZ-USDT	0.426040325374	22 minutes ago
0.374	Coinbase	22088.56	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,153.85	1750700778	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	12	https://pro.coinbase.com/trade/XTZ-GBP	0.377159398085	Recently
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,943.34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.270501875197	4 months ago
0.50522	Bitfinex	14073.2064038	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,062.14	1750700779	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	14	https://www.bitfinex.com/t/XTZ:USD	0.240298238382	Recently
0.506	Kucoin	11568.22	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,747.54	1750700686	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	15	https://trade.kucoin.com/XTZ-USDT	0.197525908983	Recently
0.43	Coinbase	11374.43	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,990.22	1750699141	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	16	https://pro.coinbase.com/trade/XTZ-EUR	0.194216968981	27 minutes ago
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,324.29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	17	https://crypto.com/exchange/trade/XTZ_USD	0.0973472766158	4 months ago
0.529375	EXMO	3713.7	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,987.71	1750700708	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0634109628093	Recently
4.93E-6	HitBTC	2170.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.010655	1750700165	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	19	https://hitbtc.com/XTZ-to-BTC	0.037064430883	10 minutes ago
4.9E-6	Kucoin	490.2599	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002403	1750700685	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	20	https://trade.kucoin.com/XTZ-BTC	0.00837112644688	Recently
0.43	CEX.IO	400	/cdn/crypto/logos/exchanges/CXIO.png	€ 172.00	1750700778	XTZ/EUR	https://cex.io/xtz-eur	EUR	21	https://cex.io/xtz-eur	0.00682994994849	Recently
0.4958	Gemini	257.99122	/cdn/crypto/logos/exchanges/GEMN.png	US$ 129.31	1750630277	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	22	https://gemini.com/?symbol=XTZUSD	0.00440516779937	20 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	23	https://account.bitvavo.com/markets/XTZ-BTC	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750636939	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	24	https://www.okx.com/trade-spot/XTZ-BTC	0	18 hours ago
4.91E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750699899	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	15 minutes ago
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750636921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	18 hours ago
5.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750636929	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	27	https://exchange.latoken.com/exchange/XTZ-BTC	0	18 hours ago
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750636931	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	28	https://gate.io/trade/XTZ_ETH	0	18 hours ago
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750636929	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	18 hours ago
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750636929	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	30	https://www.huobi.com/en-us/exchange/xtz_eth	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	31	https://crypto.com/exchange/trade/XTZ_BTC	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750636929	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	32	https://www.huobi.com/en-us/exchange/xtz_btc	0	18 hours ago
0.00020001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750700627	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	33	https://hitbtc.com/XTZ-to-ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	34	https://poloniex.com/exchange#USDT_XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	36	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	37	https://poloniex.com/exchange#BTC_XTZ	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1750636928	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	38	https://www.bitfinex.com/t/XTZ:BTC	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	40	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	42	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	43	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
0.494098	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750636920	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	44	https://hitbtc.com/XTZ-to-USD	0	18 hours ago
7.97E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750636929	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	45	https://exmo.com/en/trade#?pair=XTZ_BTC	0	18 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	46	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750636963	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	48	https://www.binance.com/en/trade/XTZ_ETH	0	18 hours ago
0.5403	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750700778	XTZ/USD	https://cex.io/xtz-usd	USD	49	https://cex.io/xtz-usd	0	Recently
0.4095	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1750700777	XTZ/GBP	https://cex.io/xtz-gbp	GBP	50	https://cex.io/xtz-gbp	0	Recently
0.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750700777	XTZ/USDT	https://cex.io/xtz-usdt	USDT	51	https://cex.io/xtz-usdt	0	Recently
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750636931	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	52	https://gate.io/trade/XTZ_BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.56	-0.054	-9.64285714286	0.473	0.583	399670.14362	CX
4	0.62	-0.114	-18.3870967742	0.473	0.657	456501.421348	CX
12	0.645	-0.139	-21.5503875969	0.473	0.702	726146.667361	CX
26	1.28	-0.774	-60.46875	0.473	1.73	1088816.57454	CX
52	0.772	-0.266	-34.4559585492	0.473	1.91	1921024.80774	CX
156	1.33	-0.824	-61.954887218	0.473	2.04	1379182.08863	CX
260	2.69	-2.184	-81.1895910781	0.473	9.14	2513317.99382	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

GAP 3 Partners FZCO Becomes Dubai’s First Regulated Virtual Asset Investment Advisor with Operational License from VARA

Dubai, UAE, June 23rd, 2025, ChainwireGAP 3 Partners (“G3”), a Dubai-based institutional virtual asset advisory firm, today announced...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Vitalik Buterin says rollups must prove security before decentralizing

Ethereum co-founder Vitalik Buterin has explained when he believes rollup-based layer-2 platforms should go...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750636200	0.495	-0.005	-1.00	0.505	0.51	0.473	655520
1750549800	0.5	-0.015	-2.91	0.517	0.526	0.491	393006
1750463400	0.515	-0.019	-3.56	0.534	0.539	0.506	505825
1750377000	0.534	-0.002	-0.37	0.538	0.543	0.525	215663
1750290600	0.536	-0.005	-0.92	0.541	0.546	0.522	622622
1750204200	0.541	-0.026	-4.59	0.561	0.569	0.533	143514
1750117800	0.567	0.006	1.07	0.56	0.583	0.555	261538
1750031400	0.561	0	0.00	0.56	0.564	0.548	160928
1749945000	0.561	-0.01	-1.75	0.571	0.575	0.553	185491
1749858600	0.571	-0.02	-3.38	0.583	0.586	0.55	417165
1749772200	0.591	-0.022	-3.59	0.615	0.615	0.588	427941
1749685800	0.613	-0.0065	-1.05	0.622	0.638	0.603	449671
1749599400	0.6195	0.0265	4.47	0.5781	0.626	0.5781	775125
1749513000	0.593	0.021	3.67	0.572	0.594	0.557	501218
1749426600	0.572	0.001	0.18	0.571	0.582	0.563	260659
1749340200	0.571	0.015	2.70	0.555	0.573	0.554	171632
1749253800	0.556	0.014	2.58	0.54	0.566	0.539	523993
1749167400	0.542	-0.034	-5.90	0.576	0.583	0.534	536309
1749081000	0.576	-0.01	-1.71	0.587	0.594	0.569	302930
1748994600	0.586	0.005	0.86	0.58	0.596	0.58	426829
1748908200	0.581	0.009	1.57	0.572	0.581	0.559	443852
1748821800	0.572	0.001	0.18	0.571	0.576	0.557	283549
1748735400	0.571	0.006	1.06	0.563	0.576	0.547	680976
1748649000	0.565	-0.048	-7.83	0.618	0.621	0.561	554494
1748562600	0.613	-0.029	-4.52	0.643	0.657	0.613	704908
1748476200	0.642	0.022	3.55	0.621	0.646	0.614	582412
1748389800	0.62	0.011	1.81	0.611	0.629	0.597	618388
1748303400	0.609	-0.01	-1.62	0.62	0.626	0.605	975871
1748217000	0.619	0.005	0.81	0.616	0.619	0.596	306082
1748130600	0.614	-0.004	-0.65	0.614	0.635	0.614	150172
1748044200	0.618	-0.041	-6.22	0.657	0.674	0.614	604135
1747957800	0.659	0.021	3.29	0.636	0.662	0.633	587015
1747871400	0.638	0.013	2.08	0.626	0.645	0.613	1014810
1747785000	0.625	0.008	1.30	0.617	0.633	0.602	361237
1747698600	0.617	-0.012	-1.91	0.632	0.638	0.591	700410
1747612200	0.629	0.018	2.95	0.612	0.645	0.602	495504
1747525800	0.611	-0.026	-4.08	0.636	0.636	0.605	346714
1747439400	0.637	-0.003	-0.47	0.64	0.669	0.631	669550
1747353000	0.64	-0.032	-4.76	0.672	0.677	0.625	825463
1747266600	0.672	-0.025	-3.59	0.696	0.7	0.663	703586
1747180200	0.697	0.013	1.90	0.681	0.702	0.647	611568
1747093800	0.684	0.016	2.40	0.669	0.702	0.648	1647966
1747007400	0.668	-0.02	-2.91	0.68	0.689	0.651	714475
1746921000	0.688	0.058	9.21	0.631	0.688	0.626	757711
1746834600	0.63	0.034	5.70	0.594	0.635	0.591	731375
1746748200	0.596	0.056	10.37	0.541	0.602	0.538	945935
1746661800	0.54	0.004	0.75	0.535	0.546	0.529	423263
1746575400	0.536	-0.004	-0.74	0.541	0.544	0.514	496647
1746489000	0.54	0.004	0.75	0.536	0.547	0.529	517250
1746402600	0.536	-0.022	-3.94	0.557	0.56	0.534	734009
1746316200	0.558	-0.012	-2.11	0.573	0.576	0.545	363175
1746229800	0.57	0.006	1.06	0.566	0.573	0.558	602622
1746143400	0.564	0.012	2.17	0.552	0.583	0.552	1186861
1746057000	0.552	-0.002	-0.36	0.554	0.563	0.534	671499
1745970600	0.554	0.001	0.18	0.554	0.57	0.547	844653
1745884200	0.553	0.004	0.73	0.55	0.567	0.535	1400255
1745797800	0.549	-0.024	-4.19	0.572	0.577	0.543	888950
1745711400	0.573	0.006	1.06	0.568	0.586	0.556	1168326
1745625000	0.567	0.014	2.53	0.553	0.58	0.547	1569821
1745538600	0.553	0.013	2.41	0.542	0.555	0.52	1272619
1745452200	0.54	0.004	0.75	0.534	0.55	0.528	1093605
1745365800	0.536	0.036	7.20	0.5	0.54	0.493	1292887
1745279400	0.5	0.004	0.81	0.494	0.518	0.493	813788
1745193000	0.496	-0.009	-1.78	0.505	0.511	0.485	551096
1745106600	0.505	0.005	1.00	0.499	0.507	0.498	337719
1745020200	0.5	0.003	0.60	0.499	0.505	0.489	409406
1744933800	0.497	0.005	1.02	0.492	0.507	0.486	1437441
1744847400	0.492	0	0.00	0.494	0.515	0.49	1131490
1744761000	0.492	-0.002	-0.40	0.494	0.526	0.489	1568361
1744674600	0.494	-0.009	-1.79	0.503	0.516	0.49	1117549
1744588200	0.503	-0.052	-9.37	0.558	0.561	0.495	1761565
1744501800	0.555	0.013	2.40	0.543	0.559	0.532	975503
1744415400	0.542	-0.001	-0.18	0.54	0.557	0.534	1503501
1744329000	0.543	-0.061	-10.10	0.602	0.604	0.53	1849983
1744242600	0.604	0.031	5.41	0.574	0.62	0.552	1999557
1744156200	0.573	-0.009	-1.55	0.594	0.614	0.57	675517
1744069800	0.582	0	0.00	0.582	0.582	0.582	0
1743983400	0.582	-0.071	-10.87	0.655	0.657	0.57	308552
1743897000	0.653	-0.002	-0.31	0.654	0.664	0.649	557946
1743810600	0.655	0.007	1.08	0.649	0.661	0.631	618420
1743724200	0.648	0.006	0.93	0.634	0.677	0.622	1160269
1743637800	0.642	-0.021	-3.17	0.66	0.695	0.64	1375491
1743551400	0.663	0.009	1.38	0.653	0.678	0.649	305816
1743465000	0.654	0.002	0.31	0.645	0.665	0.633	328985
1743378600	0.652	0.001	0.15	0.652	0.663	0.641	278114
1743292200	0.651	-0.027	-3.98	0.677	0.682	0.643	463927
1743205800	0.678	-0.051	-7.00	0.731	0.733	0.671	464055
1743119400	0.729	0.008	1.11	0.72	0.739	0.715	299877
1743033000	0.721	-0.01	-1.37	0.731	0.749	0.713	594123
1742946600	0.731	0.01	1.39	0.722	0.733	0.712	393257
1742860200	0.721	0.026	3.74	0.696	0.731	0.682	763771
1742773800	0.695	0.004	0.58	0.691	0.701	0.68	298527
1742687400	0.691	0.006	0.88	0.684	0.711	0.678	480662