ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TezosXTZ
US$ 0.682
0.032
(
4.92%
)
Info
Rank Rank 80
Coin
Not Mineable
Bid
US$ 0.681
Exchange
GDAX
Ask
US$ 0.682
Last Trade Time
21:47:35
Volume (24h)
$ 2,578,926
Last Trade Size
7.55
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.682
Fully Diluted Market Cap
US$ 6,820,000,000
Genesis Date
30/6/2018
Days Range 0.649-0.683
52 Weeks Range 0.541-1.59
Circulating Supply 1,004,020,240 / 10,000,000,000
10.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.681Binance1658595/cdn/crypto/logos/exchanges/BINA.png$ 1,098,758.551728683655XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT50.4882391381Recently
0.6815OKX614014.893212/cdn/crypto/logos/exchanges/OKEX.png$ 409,660.001728683646XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT18.690838187Recently
0.6819DigiFinex462623.6/cdn/crypto/logos/exchanges/DGFX.png$ 306,474.441728683065XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ14.082431785810 minutes ago
0.682Coinbase305363.01/cdn/crypto/logos/exchanges/GDAX.pngUS$ 204,058.371728682938XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD9.2953618410812 minutes ago
0.6828LATOKEN63599.4/cdn/crypto/logos/exchanges/LATK.png$ 42,167.971728682879XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT5https://exchange.latoken.com/exchange/XTZ-USDT1.9359890245913 minutes ago
1.082E-5Binance52219.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5638551728683633XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC6https://www.binance.com/en/trade/XTZ_BTC1.58957156943Recently
0.6814HTX42254.36/cdn/crypto/logos/exchanges/HUOB.png$ 27,805.071728683462XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT7https://www.huobi.com/en-us/exchange/xtz_usdt1.28623819094Recently
0.682LBank20348.9/cdn/crypto/logos/exchanges/LBNK.png$ 13,568.011728683655XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT8https://www.lbank.info/exchange/xtz/usdt0.619427967284Recently
0.682Kucoin13720.74/cdn/crypto/logos/exchanges/KUCN.png$ 9,167.961728683580XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT9https://trade.kucoin.com/XTZ-USDT0.417664349809Recently
0.6801Gate.io11613.155/cdn/crypto/logos/exchanges/GATE.png$ 7,743.051728682901XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT10https://gate.io/trade/XTZ_USDT0.35350869066113 minutes ago
1.082E-5LATOKEN7279.94/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0786261728682457XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC11https://exchange.latoken.com/exchange/XTZ-BTC0.22160403934120 minutes ago
0.68171Bitfinex6648.63521317/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,414.931728683649XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD12https://www.bitfinex.com/t/XTZ:USD0.202386890461Recently
0.6809Crypto.com6191.5/cdn/crypto/logos/exchanges/CRTO.png$ 4,128.251728683402XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT13https://crypto.com/exchange/trade/XTZ_USDT0.18847152718Recently
0.62059Bitvavo5580.155724/cdn/crypto/logos/exchanges/BITV.png€ 3,414.171728683648XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR14https://account.bitvavo.com/markets/XTZ-EUR0.169861983559Recently
0.62Coinbase4518.23/cdn/crypto/logos/exchanges/GDAX.png€ 2,754.781728675251XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR15https://pro.coinbase.com/trade/XTZ-EUR0.1375365756682 hours ago
0.522Coinbase3085.04/cdn/crypto/logos/exchanges/GDAX.png£ 1,570.061728683368XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP16https://pro.coinbase.com/trade/XTZ-GBP0.0939097472684Recently
1.082E-5Bitfinex1973.92756315/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0212881728683459XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC17https://www.bitfinex.com/t/XTZ:BTC0.0600870778277Recently
1.082E-5HitBTC1882.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0203951728682968XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC18https://hitbtc.com/XTZ-to-BTC0.057300945290211 minutes ago
1.084E-5Coinbase1821.49/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0197271728683625XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC19https://pro.coinbase.com/trade/XTZ-BTC0.0554468225864Recently
1.123E-5Upbit1300.05435746/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0138171728683352XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.03957413069015 minutes ago
1.074E-5Kucoin176.3001/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0018991728683579XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC21https://trade.kucoin.com/XTZ-BTC0.00536663960091Recently
0.6566Gemini158.614719/cdn/crypto/logos/exchanges/GEMN.pngUS$ 103.781728596811XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD22https://gemini.com/?symbol=XTZUSD0.00482829012731 day ago
0.000277Gate.io79.357/cdn/crypto/logos/exchanges/GATE.pngETH 0.0218161728680894XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH23https://gate.io/trade/XTZ_ETH0.0024156561386546 minutes ago
1.085E-5Gate.io45.896/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0004971728682902XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC24https://gate.io/trade/XTZ_BTC0.0013970910460213 minutes ago
0.6783Crypto.com17.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11.811728670569XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD25https://crypto.com/exchange/trade/XTZ_USD0.0005418385179374 hours ago
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728604928XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC26https://www.huobi.com/en-us/exchange/xtz_btc022 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT27https://trade.kraken.com/markets/kraken/XTZ/USDT0-
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728604928XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH28https://www.huobi.com/en-us/exchange/xtz_eth022 hours ago
0.659CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728683500XTZ/USDhttps://cex.io/xtz-usdUSD29https://cex.io/xtz-usd0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT30https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728604939XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC31https://www.okx.com/trade-spot/XTZ-BTC022 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD32https://trade.kraken.com/markets/kraken/XTZ/USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC33https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH34https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR35https://trade.kraken.com/markets/kraken/XTZ/EUR0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728604921XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC36https://www.digifinex.com/en-ww/trade/BTC/XTZ022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD37https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH38https://exmo.com/en/trade#?pair=XTZ_ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH39https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728604939XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH40https://www.binance.com/en/trade/XTZ_ETH022 hours ago
0.00026846HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728683240XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH41https://hitbtc.com/XTZ-to-ETH07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT42https://poloniex.com/exchange#USDT_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC43https://poloniex.com/exchange#BTC_XTZ0-
0.6569CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728683630XTZ/USDThttps://cex.io/xtz-usdtUSDT44https://cex.io/xtz-usdt0Recently
0.649687HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD45https://hitbtc.com/XTZ-to-USD022 hours ago
0.5112CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728683648XTZ/GBPhttps://cex.io/xtz-gbpGBP46https://cex.io/xtz-gbp0Recently
0.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728683649XTZ/EURhttps://cex.io/xtz-eurEUR47https://cex.io/xtz-eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC48https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
1.074E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728604931XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC49https://exmo.com/en/trade#?pair=XTZ_BTC022 hours ago
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728683310XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT50https://www.bibox.com/en/exchange/basic/XTZ_USDT06 minutes ago
0.658248EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728604931XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD51https://exmo.com/en/trade#?pair=XTZ_USD022 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC52https://account.bitvavo.com/markets/XTZ-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6380.0446.896551724140.6290.687416355.311571CX
40.6450.0375.736434108530.6170.764505513.246122CX
120.802-0.12-14.96259351620.5410.832568961.386982CX
261.29-0.608-47.13178294570.5411.31764723.710892CX
520.683-0.001-0.1464128843340.5411.59948889.66111CX
1566.92-6.238-90.14450867050.5417.411661981.39335CX
2600.9202-0.2382-25.88567702670.1980002582576.72128CX

About XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17286042000.649-0.001-0.150.6480.6590.629460463
17285178000.65-0.005-0.760.6560.6620.634363036
17284314000.655-0.011-1.650.6650.6690.65528182
17283450000.666-0.01-1.480.6770.6870.662640233
17282586000.6760.0121.810.6640.6780.661300010
17281722000.6640.0071.070.6570.6680.651178591
17280858000.6570.0192.980.6380.6610.635443968
17279994000.638-0.004-0.620.6430.6510.622456993
17279130000.642-0.018-2.730.6590.6790.635626564
17278266000.66-0.042-5.980.7060.7180.643405498
17277402000.702-0.044-5.900.7450.7480.701794636
17276538000.7460.0070.950.7410.7580.729224657
17275674000.739-0.017-2.250.7560.7640.732170205
17274810000.7560.0162.160.740.7570.738682672
17273946000.740.0354.960.7080.7420.699752640
17273082000.705-0.005-0.700.710.7170.7783089
17272218000.710.0131.870.6980.7110.684663869
17271354000.6970.0060.870.6930.7090.68231293542
17270490000.691-0.015-2.120.7040.7060.674147460
17269626000.7060.0152.170.6960.7080.692413079
17268762000.6910.0111.620.6810.6980.673664514
17267898000.680.0345.260.6540.6850.653456083
17267034000.6460.011.570.6350.6480.617627388
17266170000.6360.0060.950.630.6440.623495889
17265306000.630.0010.160.6280.6360.619621255
17264442000.629-0.021-3.230.650.6550.623113623
17263578000.65-0.007-1.070.6570.6580.645192635
17262714000.6570.0121.860.6450.6610.642653583
17261850000.6450.0121.900.6320.6460.629570444
17260986000.633-0.011-1.710.6430.6430.618484298
17260122000.6440.0020.310.6410.650.634624692
17259258000.6420.0223.550.6190.6460.616462568
17258394000.620.0142.310.6070.6240.604120739
17257530000.6060.0091.510.5970.6160.593224994
17256666000.597-0.02-3.240.6170.6290.578474287
17255802000.617-0.021-3.290.6390.6410.612307945
17254938000.6380.0142.240.6230.6510.599472696
17254074000.624-0.033-5.020.6550.6650.624406962
17253210000.6570.0264.120.63230.660.628298765
17252346000.631-0.029-4.390.6610.6610.624297816
17251482000.66-0.014-2.080.6740.6780.65480735
17250618000.6740.0010.150.6720.6820.65327809
17249754000.6730.0010.150.6710.6910.663576003
17248890000.672-0.003-0.440.6730.690.649686003
17248026000.675-0.032-4.530.7110.7210.659589060
17247162000.707-0.03-4.070.740.7510.705473227
17246298000.737-0.011-1.470.750.7510.721375514
17245434000.7480.0040.540.7430.7570.733416560
17244570000.7440.0486.900.6970.750.694852383
17243706000.696-0.002-0.290.6950.7050.6897721207
17242842000.6980.03114.660.6660.7010.66435432
17241978000.66690.00691.050.6590.6770.651520657
17241114000.660.0121.850.6450.6610.644946850
17240250000.648-0.007-1.070.6560.6680.647483207
17239386000.6550.0060.920.6480.6580.643582825
17238522000.6490.0030.460.6440.6560.6311041711
17237658000.646-0.009-1.370.6550.6690.634888728
17236794000.655-0.027-3.960.6830.6860.652373377
17235930000.6820.0040.590.6770.6960.662541527
17235066000.6780.0243.670.6540.6860.653708013
17234202000.654-0.034-4.940.6880.6950.652305768
17233338000.6880.0040.580.6850.6930.675697979
17232474000.684-0.021-2.980.7020.7050.678914277
17231610000.7050.06710.500.6410.7070.631587272
17230746000.638-0.005-0.780.6450.68370.631853980
17229882000.6430.0264.210.6180.66340.6161029276
17229018000.617-0.045-6.800.5640.6650.5412601263
17228154000.662-0.023-3.360.6830.6940.637536986
17227290000.68500.000.690.7070.665565245
17226426000.685-0.044-6.040.7280.7280.68581304
17225562000.729-0.002-0.270.7330.7370.69698018
17224698000.731-0.019-2.530.7520.7560.73554098
17223834000.75-0.004-0.530.7560.7680.739502399
17222970000.754-0.019-2.460.7950.7970.752697009
17222106000.773-0.007-0.900.7760.78470.763547378
17221242000.780.0020.260.7780.7880.765361435
17220378000.7780.0334.430.7440.7810.743678696
17219514000.7450.0020.270.7450.7490.717648095
17218650000.743-0.017-2.240.7620.7740.74690665
17217786000.76-0.015-1.940.7730.7880.743952319
17216922000.775-0.03-3.730.8070.810.769614511
17216058000.805-0.001-0.120.8070.8110.769405725
17215194000.806-0.002-0.250.810.8320.7899302949
17214330000.8080.0091.130.8020.8290.787944679
17213466000.799-0.007-0.870.8070.8240.7841086806
17212602000.806-0.017-2.070.8230.8380.806574244
17211738000.8230.0010.120.7890.8320.787583437
17210874000.8220.033.790.7920.8220.7907767637
17210010000.7920.0060.760.7860.7970.776332534
17209146000.7860.0172.210.7710.7950.7511263590
17208282000.7690.022.670.7490.7690.736684555
17207418000.7490.0030.400.7460.7760.741879699