TezosXTZ

US$ 0.700

0.012

(

1.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 79

Coin

Not Mineable

Wallet

Bid

US$ 0.699

Exchange

GDAX

Ask

US$ 0.700

Last Trade Time

11:08:49

Volume (24h)

$ 2,003,158

Last Trade Size

998.73

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.700

Fully Diluted Market Cap

US$ 7,000,000,000

Genesis Date

30/6/2018

Days Range 0.682-0.703

52 Weeks Range 0.541-1.59

Circulating Supply 1,004,020,240 / 10,000,000,000

10.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.701	Binance	738840.9	/cdn/crypto/logos/exchanges/BINA.png	$ 513,648.05	1728904213	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	43.8854114836	Recently
0.7009	OKX	391192.426576	/cdn/crypto/logos/exchanges/OKEX.png	$ 272,163.06	1728904211	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	23.2359099361	Recently
0.7003	DigiFinex	258917.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 179,726.58	1728903598	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	15.3790963878	10 minutes ago
0.7	Coinbase	113323.67	/cdn/crypto/logos/exchanges/GDAX.png	US$ 78,759.85	1728904153	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	6.73115942658	Recently
1.079E-5	Binance	66136.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.718167	1728904184	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	3.92835252702	Recently
0.7009	LATOKEN	32649.96	/cdn/crypto/logos/exchanges/LATK.png	$ 22,686.68	1728903723	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	6	https://exchange.latoken.com/exchange/XTZ-USDT	1.93933082146	8 minutes ago
0.6928	HTX	17444.7278	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,996.98	1728884718	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xtz_usdt	1.03617579606	5 hours ago
0.7	LBank	12187.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,491.09	1728904214	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	8	https://www.lbank.info/exchange/xtz/usdt	0.723932590387	Recently
1.08E-5	LATOKEN	8842.19	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.096001	1728904112	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	9	https://exchange.latoken.com/exchange/XTZ-BTC	0.525205286505	Recently
0.704409	EXMO	7578.26070111	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,341.84	1728904163	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	10	https://exmo.com/en/trade#?pair=XTZ_USD	0.450130859293	Recently
0.7	Gate.io	7367.428	/cdn/crypto/logos/exchanges/GATE.png	$ 5,146.59	1728903939	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	11	https://gate.io/trade/XTZ_USDT	0.437607892789	Recently
0.701	Kucoin	6814.44	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,730.47	1728904104	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	12	https://trade.kucoin.com/XTZ-USDT	0.404761706384	Recently
0.534	Coinbase	5163.61	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,744.55	1728904026	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	13	https://pro.coinbase.com/trade/XTZ-GBP	0.306706287633	Recently
0.6994	Bitfinex	3600.40578979	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,506.34	1728904214	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	14	https://www.bitfinex.com/t/XTZ:USD	0.213855634674	Recently
1.082E-5	HitBTC	3104.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.033773	1728903903	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	15	https://hitbtc.com/XTZ-to-BTC	0.184382177986	5 minutes ago
0.6383	Bitvavo	3031.020296	/cdn/crypto/logos/exchanges/BITV.png	€ 1,937.47	1728904213	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	16	https://account.bitvavo.com/markets/XTZ-EUR	0.180035475709	Recently
0.64	Coinbase	2923	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,865.51	1728904027	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	17	https://pro.coinbase.com/trade/XTZ-EUR	0.173619324223	Recently
0.7001	Crypto.com	1639.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,142.71	1728904208	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	18	https://crypto.com/exchange/trade/XTZ_USDT	0.0973586843429	Recently
0.7004	Crypto.com	1554.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,074.07	1728903025	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	19	https://crypto.com/exchange/trade/XTZ_USD	0.0923098842885	20 minutes ago
1.08E-5	Coinbase	290.54	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.003148	1728904207	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	20	https://pro.coinbase.com/trade/XTZ-BTC	0.0172573925624	Recently
1.079E-5	EXMO	258.67736187	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.002823	1728903757	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=XTZ_BTC	0.015364826808	8 minutes ago
1.099E-5	Upbit	227.73835888	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002503	1728904065	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.0135271228082	Recently
1.082E-5	Gate.io	180.99	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001974	1728903941	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	23	https://gate.io/trade/XTZ_BTC	0.010750380257	Recently
1.076E-5	Bitfinex	144.48759939	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001574	1728904158	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	24	https://www.bitfinex.com/t/XTZ:BTC	0.00858222352539	Recently
0.6911	Gemini	61.312864	/cdn/crypto/logos/exchanges/GEMN.png	US$ 42.32	1728849967	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	25	https://gemini.com/?symbol=XTZUSD	0.00364183989527	15 hours ago
1.08E-5	Kucoin	52.3462	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000571	1728904103	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	26	https://trade.kucoin.com/XTZ-BTC	0.00310924114596	Recently
0.000277	Gate.io	40.823	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011335	1728903940	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	27	https://gate.io/trade/XTZ_ETH	0.002424790172	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	28	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728864135	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	29	https://www.huobi.com/en-us/exchange/xtz_eth	0	11 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	30	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	31	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728903885	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	6 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	33	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728864121	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	34	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	11 hours ago
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728864128	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	35	https://www.okx.com/trade-spot/XTZ-BTC	0	11 hours ago
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728864135	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	36	https://www.huobi.com/en-us/exchange/xtz_btc	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	37	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
0.659	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728904199	XTZ/USD	https://cex.io/xtz-usd	USD	39	https://cex.io/xtz-usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.5112	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728904213	XTZ/GBP	https://cex.io/xtz-gbp	GBP	41	https://cex.io/xtz-gbp	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	42	https://poloniex.com/exchange#BTC_XTZ	0	-
0.688967	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728864120	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	43	https://hitbtc.com/XTZ-to-USD	0	11 hours ago
0.00026846	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728904122	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	44	https://hitbtc.com/XTZ-to-ETH	0	Recently
0.6569	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728904214	XTZ/USDT	https://cex.io/xtz-usdt	USDT	45	https://cex.io/xtz-usdt	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	46	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728864163	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	47	https://www.binance.com/en/trade/XTZ_ETH	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728904209	XTZ/EUR	https://cex.io/xtz-eur	EUR	51	https://cex.io/xtz-eur	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	52	https://poloniex.com/exchange#USDT_XTZ	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.677	0.023	3.39734121123	0.629	0.703	390719.811571	CX
4	0.628	0.072	11.4649681529	0.617	0.764	497773.219336	CX
12	0.807	-0.107	-13.258983891	0.541	0.81	558125.285245	CX
26	0.988	-0.288	-29.1497975709	0.541	1.12	723319.401745	CX
52	0.651	0.049	7.52688172043	0.541	1.59	944727.488677	CX
156	7.35	-6.65	-90.4761904762	0.541	7.41	1645206.83468	CX
260	0.9034	-0.2034	-22.5149435466	0.1	98000	2582441.57137	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Tezos Founder Josh Jarrett and Spouse Launch New IRS Lawsuit Over Staked XTZ Tokens

The founder of Tezos (XTZ) and his wife are taking the IRS to court once again over the agency’s treatment of their staked XTZ tokens. In a...

Bitcoin Above 62K; Justin Sun Elected Prime Minister of Liberland; Data Breach Affects 77,000 Fidelity Customers

Bitcoin surpasses $62K Bitcoin (COIN:BTCUSD) briefly fell below $59,000 last night before quickly recovering...

Crypto staking Jarretts again sue IRS over block reward taxes

A previous case brought by Josh and Jessica Jarrett was dismissed in 2022 after the IRS conceded to refund some of the tax paid. Continue...

Could centralization be the silent killer of AI and cloud innovation?

Explore the risks of centralization in cloud computing and AI and discover how decentralized models are changing the landscape for innovation...

Whatever happened to the 10 biggest projects from the ICO era?

Projects that raised millions in the ICO era have struggled to gain traction. Continue reading Whatever happened to the 10 biggest projects...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432
1724197800	0.6669	0.0069	1.05	0.659	0.677	0.651	520657
1724111400	0.66	0.012	1.85	0.645	0.661	0.644	946850
1724025000	0.648	-0.007	-1.07	0.656	0.668	0.647	483207
1723938600	0.655	0.006	0.92	0.648	0.658	0.643	582825
1723852200	0.649	0.003	0.46	0.644	0.656	0.631	1041711
1723765800	0.646	-0.009	-1.37	0.655	0.669	0.634	888728
1723679400	0.655	-0.027	-3.96	0.683	0.686	0.652	373377
1723593000	0.682	0.004	0.59	0.677	0.696	0.662	541527
1723506600	0.678	0.024	3.67	0.654	0.686	0.653	708013
1723420200	0.654	-0.034	-4.94	0.688	0.695	0.652	305768
1723333800	0.688	0.004	0.58	0.685	0.693	0.675	697979
1723247400	0.684	-0.021	-2.98	0.702	0.705	0.678	914277
1723161000	0.705	0.067	10.50	0.641	0.707	0.631	587272
1723074600	0.638	-0.005	-0.78	0.645	0.6837	0.631	853980
1722988200	0.643	0.026	4.21	0.618	0.6634	0.616	1029276
1722901800	0.617	-0.045	-6.80	0.564	0.665	0.541	2601263
1722815400	0.662	-0.023	-3.36	0.683	0.694	0.637	536986
1722729000	0.685	0	0.00	0.69	0.707	0.665	565245
1722642600	0.685	-0.044	-6.04	0.728	0.728	0.68	581304
1722556200	0.729	-0.002	-0.27	0.733	0.737	0.69	698018
1722469800	0.731	-0.019	-2.53	0.752	0.756	0.73	554098
1722383400	0.75	-0.004	-0.53	0.756	0.768	0.739	502399
1722297000	0.754	-0.019	-2.46	0.795	0.797	0.752	697009
1722210600	0.773	-0.007	-0.90	0.776	0.7847	0.763	547378
1722124200	0.78	0.002	0.26	0.778	0.788	0.765	361435
1722037800	0.778	0.033	4.43	0.744	0.781	0.743	678696
1721951400	0.745	0.002	0.27	0.745	0.749	0.717	648095
1721865000	0.743	-0.017	-2.24	0.762	0.774	0.74	690665
1721778600	0.76	-0.015	-1.94	0.773	0.788	0.743	952319
1721692200	0.775	-0.03	-3.73	0.807	0.81	0.769	614511
1721605800	0.805	-0.001	-0.12	0.807	0.811	0.769	405725
1721519400	0.806	-0.002	-0.25	0.81	0.832	0.7899	302949
1721433000	0.808	0.009	1.13	0.802	0.829	0.787	944679
1721346600	0.799	-0.007	-0.87	0.807	0.824	0.784	1086806
1721260200	0.806	-0.017	-2.07	0.823	0.838	0.806	574244
1721173800	0.823	0.001	0.12	0.789	0.832	0.787	583437
1721087400	0.822	0.03	3.79	0.792	0.822	0.7907	767637
1721001000	0.792	0.006	0.76	0.786	0.797	0.776	332534
1720914600	0.786	0.017	2.21	0.771	0.795	0.7511	263590