TezosXTZ

US$ 1.05

-0.010

(

-0.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 71

Coin

Not Mineable

Wallet

Bid

US$ 1.05

Exchange

GDAX

Ask

US$ 1.05

Last Trade Time

20:34:30

Volume (24h)

$ 59,007,043

Last Trade Size

471.59

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 1.05

Fully Diluted Market Cap

US$ 10,500,000,000

Genesis Date

30/6/2018

Days Range 1.01-1.12

52 Weeks Range 0.541-1.59

Circulating Supply 1,004,020,240 / 10,000,000,000

10.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.05	Binance	18110387.8	/cdn/crypto/logos/exchanges/BINA.png	$ 18,957,776.32	1732221285	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	37.772231228	Recently
1.05	Coinbase	12505455.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,120,936.02	1732221270	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	26.0822120073	Recently
1.05	OKX	9063512.10508	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,477,149.66	1732221286	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	3	https://www.okx.com/trade-spot/XTZ-USDT	18.9034646167	Recently
1.05	DigiFinex	5223689.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,463,080.23	1732221190	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	10.894875217	Recently
1.061E-5	Binance	1001145.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.83	1732221277	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.08805595517	Recently
1.05	Kucoin	542470.27	/cdn/crypto/logos/exchanges/KUCN.png	$ 562,198.40	1732221191	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	6	https://trade.kucoin.com/XTZ-USDT	1.13141213204	Recently
0.99639	Bitvavo	355444.699929	/cdn/crypto/logos/exchanges/BITV.png	€ 351,655.08	1732221285	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	7	https://account.bitvavo.com/markets/XTZ-EUR	0.741339144295	Recently
1.061E-5	Coinbase	244187.33	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.68	1732221275	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	8	https://pro.coinbase.com/trade/XTZ-BTC	0.509293362107	Recently
1.05	Gate.io	198310.92	/cdn/crypto/logos/exchanges/GATE.png	$ 207,440.97	1732219463	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	9	https://gate.io/trade/XTZ_USDT	0.413610465331	30 minutes ago
1.05	LATOKEN	162045.81	/cdn/crypto/logos/exchanges/LATK.png	$ 168,546.34	1732220932	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	10	https://exchange.latoken.com/exchange/XTZ-USDT	0.337973536097	6 minutes ago
1.05	Bitfinex	155982.531654	/cdn/crypto/logos/exchanges/BFNX.png	US$ 161,638.73	1732221278	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	11	https://www.bitfinex.com/t/XTZ:USD	0.32532755887	Recently
1.064E-5	LATOKEN	86895.59	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.937883	1732220511	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	12	https://exchange.latoken.com/exchange/XTZ-BTC	0.181235231096	13 minutes ago
1.05	Crypto.com	61376.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 63,777.05	1732220875	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.128010499892	7 minutes ago
1	Coinbase	60994.66	/cdn/crypto/logos/exchanges/GDAX.png	€ 60,763.47	1732220022	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	14	https://pro.coinbase.com/trade/XTZ-EUR	0.127214526085	21 minutes ago
0.83	Coinbase	53100.43	/cdn/crypto/logos/exchanges/GDAX.png	£ 43,612.32	1732221285	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	15	https://pro.coinbase.com/trade/XTZ-GBP	0.110749794119	Recently
1.072E-5	Kucoin	32198.4988	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.337244	1732221190	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	16	https://trade.kucoin.com/XTZ-BTC	0.0671553340161	Recently
1.07	Gemini	22419.907194	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22,646.88	1732132351	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	17	https://gemini.com/?symbol=XTZUSD	0.0467604519569	1 day ago
1.065E-5	Bitfinex	22199.7496872	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.241030	1732221280	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	18	https://www.bitfinex.com/t/XTZ:BTC	0.0463012767948	Recently
1.05	HTX	16182.1457517	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,233.54	1732221284	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	19	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0337505611613	Recently
1.07	EXMO	15269.0411001	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16,194.67	1732221202	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	20	https://exmo.com/en/trade#?pair=XTZ_USD	0.0318461292731	Recently
1.05	Crypto.com	9802.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,208.20	1732221246	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	21	https://crypto.com/exchange/trade/XTZ_USD	0.0204441212984	Recently
1.061E-5	Gate.io	1164.983	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.012648	1732219464	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	22	https://gate.io/trade/XTZ_BTC	0.00242976615071	30 minutes ago
1.032E-5	Upbit	1063.57867278	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011327	1732221131	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00221827053076	Recently
1.054E-5	EXMO	894.06743323	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.009604	1732221202	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	24	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00186472659749	Recently
0.000312	Gate.io	104.342	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.032657	1732219463	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	25	https://gate.io/trade/XTZ_ETH	0.000217622625994	30 minutes ago
1.095E-5	HitBTC	3.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000034	1732220899	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	26	https://hitbtc.com/XTZ-to-BTC	6.46556650802E-6	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	28	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	29	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	30	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732151441	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	32	https://www.lbank.info/exchange/xtz/usdt	0	19 hours ago
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	21 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	34	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.00036183	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732221073	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	36	https://hitbtc.com/XTZ-to-ETH	0	Recently
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	37	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	38	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	39	https://www.okx.com/trade-spot/XTZ-BTC	0	21 hours ago
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147336	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	40	https://www.binance.com/en/trade/XTZ_ETH	0	21 hours ago
1.13	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732188573	XTZ/USD	https://cex.io/xtz-usd	USD	41	https://cex.io/xtz-usd	0	9 hours ago
1.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732221272	XTZ/USDT	https://cex.io/xtz-usdt	USDT	42	https://cex.io/xtz-usdt	0	Recently
1.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732221277	XTZ/EUR	https://cex.io/xtz-eur	EUR	43	https://cex.io/xtz-eur	0	Recently
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	44	https://www.huobi.com/en-us/exchange/xtz_btc	0	21 hours ago
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	45	https://www.huobi.com/en-us/exchange/xtz_eth	0	21 hours ago
0.8886	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732221286	XTZ/GBP	https://cex.io/xtz-gbp	GBP	46	https://cex.io/xtz-gbp	0	Recently
1.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	47	https://hitbtc.com/XTZ-to-USD	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	48	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	49	https://poloniex.com/exchange#BTC_XTZ	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732221102	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	51	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	52	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.733	0.317	43.2469304229	0.686	1.37	8148519.66053	CX
4	0.663	0.387	58.371040724	0.579	1.37	2531787.71891	CX
12	0.671	0.379	56.4828614009	0.578	1.37	1122869.21646	CX
26	0.986	0.064	6.49087221095	0.541	1.37	913215.092813	CX
52	0.8375	0.2125	25.3731343284	0.541	1.59	1069540.18717	CX
156	5.54	-4.49	-81.0469314079	0.541	6.18	1581380.78247	CX
260	1.21	-0.16	-13.2231404959	0.1	98000	2592423.76401	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432