Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.658 | Binance | 2948178.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,978,124.23 | 1743259098 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 51.736128721 | Recently |
| 0.6577 | OKX | 812482.676674 | /cdn/crypto/logos/exchanges/OKEX.png | $ 543,606.45 | 1743259095 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 14.2578587495 | Recently |
| 0.657 | DigiFinex | 710233.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 476,174.45 | 1743258925 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 12.4635452743 | Recently |
| 0.658 | Coinbase | 411398.05 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 275,751.89 | 1743258934 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 7.21942197062 | Recently |
| 7.97E-6 | Binance | 266549.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.13 | 1743259095 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 4.6775390131 | Recently |
| 0.65897 | Bitfinex | 91449.6972104 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 61,075.49 | 1743259099 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 6 | https://www.bitfinex.com/t/XTZ:USD | 1.60480574287 | Recently |
| 0.61151 | Bitvavo | 85065.132658 | /cdn/crypto/logos/exchanges/BITV.png | € 52,939.44 | 1743259095 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 7 | https://account.bitvavo.com/markets/XTZ-EUR | 1.49276616077 | Recently |
| 0.6627 | Gate.io | 70717.487 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,526.71 | 1743257600 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 8 | https://gate.io/trade/XTZ_USDT | 1.24098638619 | 25 minutes ago |
| 0.6577 | HTX | 66530.4855 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,334.37 | 1743259040 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xtz_usdt | 1.16751075688 | Recently |
| 0.659 | Kucoin | 63232.14 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,113.91 | 1743258667 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 10 | https://trade.kucoin.com/XTZ-USDT | 1.10962971449 | 7 minutes ago |
| 8.01E-6 | Coinbase | 62066.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.495257 | 1743258947 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 11 | https://pro.coinbase.com/trade/XTZ-BTC | 1.08918149104 | Recently |
| 0.6579 | LATOKEN | 29431.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,664.28 | 1743258897 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 12 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.516485932534 | Recently |
| 0.51 | Coinbase | 26330.17 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13,558.65 | 1743258688 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 13 | https://pro.coinbase.com/trade/XTZ-GBP | 0.462055198823 | 7 minutes ago |
| 8.0E-6 | LATOKEN | 17582.25 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.140398 | 1743258032 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 14 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.308542254741 | 18 minutes ago |
| 0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,943.34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 15 | https://crypto.com/exchange/trade/XTZ_USDT | 0.278005218549 | 24 days ago |
| 0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,324.29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 16 | https://crypto.com/exchange/trade/XTZ_USD | 0.100047553796 | 24 days ago |
| 7.98E-6 | HitBTC | 5662.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.045249 | 1743258748 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 17 | https://hitbtc.com/XTZ-to-BTC | 0.099371936238 | 6 minutes ago |
| 0.673179 | EXMO | 3310.62432035 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,277.61 | 1743259011 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 18 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0580965173627 | Recently |
| 0.61 | Coinbase | 3219.57 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,976.57 | 1743258186 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 19 | https://pro.coinbase.com/trade/XTZ-EUR | 0.0564986498938 | 15 minutes ago |
| 7.98E-6 | Kucoin | 1085.0626 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008564 | 1743258667 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 20 | https://trade.kucoin.com/XTZ-BTC | 0.019041229714 | 7 minutes ago |
| 0.6631 | CEX.IO | 1034.465857 | /cdn/crypto/logos/exchanges/CXIO.png | $ 695.21 | 1743254262 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 21 | https://cex.io/xtz-usdt | 0.0181533323648 | 1 hour ago |
| 0.666 | LBank | 892.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 604.29 | 1743239124 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 22 | https://www.lbank.info/exchange/xtz/usdt | 0.0156673079403 | 6 hours ago |
| 8.02E-6 | EXMO | 280.71221674 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.002240 | 1743259012 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00492608058048 | Recently |
| 0.7302 | Gemini | 212.827589 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 155.29 | 1743200765 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 24 | https://gemini.com/?symbol=XTZUSD | 0.00373480664767 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743206521 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 15 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1743206525 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 31 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 15 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 32 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 34 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| 0.00036105 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743257736 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 35 | https://hitbtc.com/XTZ-to-ETH | 0 | 23 minutes ago |
| 8.2E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743259093 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206529 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 38 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 15 hours ago |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 39 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743206535 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 40 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 15 hours ago |
| 0.6378 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743254326 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 41 | https://cex.io/xtz-eur | 0 | 1 hour ago |
| 0.7114 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743254264 | XTZ/USD | https://cex.io/xtz-usd | USD | 42 | https://cex.io/xtz-usd | 0 | 1 hour ago |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 15 hours ago |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 15 hours ago |
| 0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743254262 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 45 | https://cex.io/xtz-gbp | 0 | 1 hour ago |
| 0.677846 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 46 | https://hitbtc.com/XTZ-to-USD | 0 | 15 hours ago |
| 1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743206539 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 47 | https://gate.io/trade/XTZ_BTC | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 48 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 49 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743258695 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 7 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 51 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 52 | https://gate.io/trade/XTZ_ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.684 | -0.026 | -3.80116959064 | 0.671 | 0.749 | 470610.835714 | CX |
| 4 | 0.766 | -0.108 | -14.0992167102 | 0.611 | 0.8702 | 689712.083182 | CX |
| 12 | 1.44 | -0.782 | -54.3055555556 | 0.611 | 1.73 | 1040643.84084 | CX |
| 26 | 0.741 | -0.083 | -11.2010796221 | 0.579 | 1.91 | 3181682.53456 | CX |
| 52 | 1.41 | -0.752 | -53.3333333333 | 0.541 | 1.91 | 1980806.35177 | CX |
| 156 | 3.72 | -3.062 | -82.311827957 | 0.541 | 4.13 | 1600553.33756 | CX |
| 260 | 1.57 | -0.912 | -58.0891719745 | 0.1 | 9.14 | 2610190.74604 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XTZ/BTC 0.00000797 BTC
-0.87%
|
XTZ/EUR 0.611510 €
-1.37%
|
|
XTZ/USD $ 0.658000
-2.95%
|
XTZ/GBP £ 0.510000
-1.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
