Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.67 | Binance | 14662136.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,266,462.94 | 1733227709 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 52.2818704092 | Recently |
1.67 | Coinbase | 6680779.18 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11,059,390.45 | 1733227708 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 2 | https://pro.coinbase.com/trade/XTZ-USD | 23.822151274 | Recently |
1.67 | DigiFinex | 2616044.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,327,982.00 | 1733227636 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 9.32822411238 | Recently |
1.67 | OKX | 2562606.46988 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,241,586.21 | 1733227710 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 4 | https://www.okx.com/trade-spot/XTZ-USDT | 9.13767650994 | Recently |
1.76E-5 | Binance | 550078.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.55 | 1733227709 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 1.96145725153 | Recently |
1.68 | Kucoin | 182562.312928 | /cdn/crypto/logos/exchanges/KUCN.png | $ 301,500.13 | 1733227685 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 6 | https://trade.kucoin.com/XTZ-USDT | 0.650976019163 | Recently |
1.58 | Bitvavo | 156166.036672 | /cdn/crypto/logos/exchanges/BITV.png | € 245,075.96 | 1733227710 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 7 | https://account.bitvavo.com/markets/XTZ-EUR | 0.556852853422 | Recently |
1.32 | Coinbase | 96161.83 | /cdn/crypto/logos/exchanges/GDAX.png | £ 125,634.74 | 1733227708 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 8 | https://pro.coinbase.com/trade/XTZ-GBP | 0.34289139026 | Recently |
1.66 | Gemini | 81979.032525 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 135,389.66 | 1733174927 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 9 | https://gemini.com/?symbol=XTZUSD | 0.292318734311 | 15 hours ago |
1.68 | Gate.io | 71684.018 | /cdn/crypto/logos/exchanges/GATE.png | $ 118,194.67 | 1733226753 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 10 | https://gate.io/trade/XTZ_USDT | 0.255609035221 | 16 minutes ago |
1.767E-5 | Coinbase | 63605.81 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.10 | 1733227709 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 11 | https://pro.coinbase.com/trade/XTZ-BTC | 0.226803968056 | Recently |
1.68 | LATOKEN | 62829.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 103,847.25 | 1733227063 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 12 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.224036427924 | 11 minutes ago |
1.68 | LBank | 62655.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 103,863.88 | 1733227708 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 13 | https://www.lbank.info/exchange/xtz/usdt | 0.223415733577 | Recently |
1.67 | Crypto.com | 50950.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 84,152.41 | 1733227675 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 14 | https://crypto.com/exchange/trade/XTZ_USDT | 0.181676561509 | Recently |
1.68 | Bitfinex | 48124.2505176 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 79,893.18 | 1733227708 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 15 | https://www.bitfinex.com/t/XTZ:USD | 0.171600219809 | Recently |
1.752E-5 | LATOKEN | 38180.6 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.661227 | 1733227456 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.136143405496 | Recently |
1.57 | Coinbase | 32528.22 | /cdn/crypto/logos/exchanges/GDAX.png | € 51,014.51 | 1733227648 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 17 | https://pro.coinbase.com/trade/XTZ-EUR | 0.115988293676 | Recently |
1.64 | EXMO | 8326.00253967 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 13,725.55 | 1733227619 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 18 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0296886465881 | Recently |
1.768E-5 | Kucoin | 6277.2 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.108477 | 1733227684 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 19 | https://trade.kucoin.com/XTZ-BTC | 0.0223830789715 | Recently |
1.63 | HTX | 5159.41361082 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,380.98 | 1733218582 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.0183973048967 | 3 hours ago |
1.66 | Crypto.com | 4453.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,384.55 | 1733227484 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 21 | https://crypto.com/exchange/trade/XTZ_USD | 0.015880176225 | Recently |
1.761E-5 | EXMO | 582.09822282 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.010125 | 1733227406 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00207563093267 | 5 minutes ago |
1.698E-5 | Upbit | 363.93801291 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006481 | 1733227383 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.00129772084428 | 5 minutes ago |
1.784E-5 | Bitfinex | 131.03961847 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.002286 | 1733227710 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 24 | https://www.bitfinex.com/t/XTZ:BTC | 0.000467257715002 | Recently |
0.000468 | Gate.io | 20.726 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.009700 | 1733220611 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 25 | https://gate.io/trade/XTZ_ETH | 7.39042399101E-5 | 2 hours ago |
1.744E-5 | Gate.io | 11.962 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000209 | 1733226755 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 26 | https://gate.io/trade/XTZ_BTC | 4.26537931972E-5 | 16 minutes ago |
1.774E-5 | HitBTC | 0.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000691 | 1733227603 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 27 | https://hitbtc.com/XTZ-to-BTC | 1.42630975413E-6 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 28 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 31 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733184121 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 32 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 12 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
0.00046855 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733226992 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 36 | https://hitbtc.com/XTZ-to-ETH | 0 | 12 minutes ago |
EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 37 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733184129 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 39 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 12 hours ago |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1733184138 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 40 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 12 hours ago |
1.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733227710 | XTZ/USD | https://cex.io/xtz-usd | USD | 41 | https://cex.io/xtz-usd | 0 | Recently |
1.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733227709 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 42 | https://cex.io/xtz-usdt | 0 | Recently |
1.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1733227710 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 43 | https://cex.io/xtz-eur | 0 | Recently |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733184131 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 12 hours ago |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733184131 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 12 hours ago |
1.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733227710 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 46 | https://cex.io/xtz-gbp | 0 | Recently |
1.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733184120 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 47 | https://hitbtc.com/XTZ-to-USD | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 48 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 49 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733227550 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 51 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 52 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.23 | 0.44 | 35.7723577236 | 1.13 | 1.87 | 11456616.2426 | CX |
4 | 0.593 | 1.077 | 181.618887015 | 0.591 | 1.87 | 9788476.68097 | CX |
12 | 0.641 | 1.029 | 160.530421217 | 0.579 | 1.87 | 3515130.51389 | CX |
26 | 0.925 | 0.745 | 80.5405405405 | 0.541 | 1.87 | 1975833.74721 | CX |
52 | 0.869 | 0.801 | 92.1749136939 | 0.541 | 1.87 | 1621572.6617 | CX |
156 | 5.09 | -3.42 | -67.1905697446 | 0.541 | 6.18 | 1735428.59759 | CX |
260 | 1.24 | 0.43 | 34.6774193548 | 0.1 | 98000 | 2689571.34647 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733183400 | 1.64 | -0.03 | -1.80 | 1.7 | 1.75 | 1.54 | 14846961 |
1733097000 | 1.67 | -0.02 | -1.18 | 1.68 | 1.8 | 1.55 | 12807424 |
1733010600 | 1.69 | 0.32 | 23.36 | 1.36 | 1.87 | 1.31 | 23825389 |
1732924200 | 1.37 | 0.09 | 7.03 | 1.27 | 1.4 | 1.24 | 5643527 |
1732837800 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.23 | 4699711 |
1732751400 | 1.27 | 0.07 | 5.83 | 1.19 | 1.33 | 1.17 | 8118560 |
1732665000 | 1.2 | -0.04 | -3.23 | 1.23 | 1.29 | 1.13 | 10254736 |
1732578600 | 1.24 | -0.19 | -13.29 | 1.15 | 1.55 | 1.14 | 47010063 |
1732492200 | 1.43 | 0.29 | 25.44 | 1.14 | 1.62 | 1.14 | 40307917 |
1732405800 | 1.14 | 0.01 | 0.88 | 1.12 | 1.23 | 1.11 | 11852891 |
1732319400 | 1.13 | 0.07 | 6.60 | 1.05 | 1.15 | 1.03 | 14654389 |
1732233000 | 1.06 | 0.01 | 0.95 | 1.04 | 1.12 | 1.01 | 13371958 |
1732146600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.18 | 1 | 12072402 |
1732060200 | 1.06 | -0.11 | -9.40 | 1.17 | 1.24 | 1.02 | 15472750 |
1731973800 | 1.17 | 0.38 | 47.54 | 0.791 | 1.37 | 0.783 | 22499230 |
1731887400 | 0.793 | -0.081 | -9.27 | 0.861 | 0.881 | 0.773 | 2218493 |
1731801000 | 0.874 | 0.127 | 17.00 | 0.746 | 0.9 | 0.746 | 2638996 |
1731714600 | 0.747 | 0.042 | 5.96 | 0.707 | 0.75 | 0.686 | 985362 |
1731628200 | 0.705 | -0.029 | -3.95 | 0.733 | 0.756 | 0.695 | 1152401 |
1731541800 | 0.734 | -0.009 | -1.21 | 0.743 | 0.753 | 0.69 | 1461755 |
1731455400 | 0.743 | -0.013 | -1.72 | 0.751 | 0.773 | 0.695 | 1794844 |
1731369000 | 0.756 | 0.039 | 5.44 | 0.72 | 0.76 | 0.704 | 1642756 |
1731282600 | 0.717 | 0.031 | 4.52 | 0.685 | 0.744 | 0.683 | 1667056 |
1731196200 | 0.686 | 0.014 | 2.08 | 0.671 | 0.689 | 0.657 | 697183 |
1731109800 | 0.672 | 0.014 | 2.13 | 0.659 | 0.672 | 0.644 | 796567 |
1731023400 | 0.658 | 0.005 | 0.77 | 0.653 | 0.664 | 0.638 | 453694 |
1730937000 | 0.653 | 0.037 | 6.01 | 0.616 | 0.659 | 0.615 | 788164 |
1730850600 | 0.616 | 0.024 | 4.05 | 0.593 | 0.617 | 0.591 | 342151 |
1730764200 | 0.592 | -0.007 | -1.17 | 0.6176 | 0.6176 | 0.579 | 279375 |
1730677800 | 0.599 | -0.022 | -3.54 | 0.624 | 0.625 | 0.594 | 595345 |
1730591400 | 0.621 | -0.008 | -1.27 | 0.631 | 0.635 | 0.616 | 122065 |
1730505000 | 0.629 | -0.002 | -0.32 | 0.631 | 0.641 | 0.616 | 315569 |
1730418600 | 0.631 | -0.032 | -4.83 | 0.664 | 0.665 | 0.627 | 353242 |
1730332200 | 0.663 | -0.015 | -2.21 | 0.676 | 0.679 | 0.659 | 692089 |
1730245800 | 0.678 | 0.03 | 4.63 | 0.649 | 0.692 | 0.648 | 475397 |
1730159400 | 0.648 | 0.01 | 1.57 | 0.638 | 0.654 | 0.627 | 344760 |
1730073000 | 0.638 | 0.007 | 1.11 | 0.63 | 0.643 | 0.629 | 163133 |
1729986600 | 0.631 | 0.008 | 1.28 | 0.622 | 0.639 | 0.619 | 145040 |
1729900200 | 0.623 | -0.045 | -6.74 | 0.669 | 0.674 | 0.616 | 481390 |
1729813800 | 0.668 | 0.005 | 0.75 | 0.663 | 0.675 | 0.659 | 238832 |
1729727400 | 0.663 | -0.021 | -3.07 | 0.684 | 0.686 | 0.647 | 231057 |
1729641000 | 0.684 | -0.01 | -1.44 | 0.696 | 0.702 | 0.678 | 358605 |
1729554600 | 0.694 | -0.017 | -2.39 | 0.71 | 0.715 | 0.687 | 372020 |
1729468200 | 0.711 | 0.02 | 2.89 | 0.694 | 0.711 | 0.685 | 266719 |
1729381800 | 0.691 | -0.003 | -0.43 | 0.694 | 0.703 | 0.686 | 179257 |
1729295400 | 0.694 | 0.017 | 2.51 | 0.676 | 0.695 | 0.67 | 641959 |
1729209000 | 0.677 | -0.016 | -2.31 | 0.691 | 0.696 | 0.67 | 287222 |
1729122600 | 0.693 | -0.0018 | -0.26 | 0.708 | 0.708 | 0.686 | 136320 |
1729036200 | 0.6948 | -0.0122 | -1.73 | 0.7087 | 0.716 | 0.681 | 484636 |
1728949800 | 0.707 | 0.019 | 2.76 | 0.688 | 0.713 | 0.682 | 788516 |
1728863400 | 0.688 | -0.005 | -0.72 | 0.694 | 0.696 | 0.677 | 176088 |
1728777000 | 0.693 | 0.01 | 1.46 | 0.683 | 0.703 | 0.683 | 250471 |
1728690600 | 0.683 | 0.034 | 5.24 | 0.65 | 0.684 | 0.649 | 316562 |
1728604200 | 0.649 | -0.001 | -0.15 | 0.648 | 0.659 | 0.629 | 460463 |
1728517800 | 0.65 | -0.005 | -0.76 | 0.656 | 0.662 | 0.634 | 363036 |
1728431400 | 0.655 | -0.011 | -1.65 | 0.665 | 0.669 | 0.65 | 528182 |
1728345000 | 0.666 | -0.01 | -1.48 | 0.677 | 0.687 | 0.662 | 640233 |
1728258600 | 0.676 | 0.012 | 1.81 | 0.664 | 0.678 | 0.661 | 300010 |
1728172200 | 0.664 | 0.007 | 1.07 | 0.657 | 0.668 | 0.651 | 178591 |
1728085800 | 0.657 | 0.019 | 2.98 | 0.638 | 0.661 | 0.635 | 443968 |
1727999400 | 0.638 | -0.004 | -0.62 | 0.643 | 0.651 | 0.622 | 456993 |
1727913000 | 0.642 | -0.018 | -2.73 | 0.659 | 0.679 | 0.635 | 626564 |
1727826600 | 0.66 | -0.042 | -5.98 | 0.706 | 0.718 | 0.643 | 405498 |
1727740200 | 0.702 | -0.044 | -5.90 | 0.745 | 0.748 | 0.701 | 794636 |
1727653800 | 0.746 | 0.007 | 0.95 | 0.741 | 0.758 | 0.729 | 224657 |
1727567400 | 0.739 | -0.017 | -2.25 | 0.756 | 0.764 | 0.732 | 170205 |
1727481000 | 0.756 | 0.016 | 2.16 | 0.74 | 0.757 | 0.738 | 682672 |
1727394600 | 0.74 | 0.035 | 4.96 | 0.708 | 0.742 | 0.699 | 752640 |
1727308200 | 0.705 | -0.005 | -0.70 | 0.71 | 0.717 | 0.7 | 783089 |
1727221800 | 0.71 | 0.013 | 1.87 | 0.698 | 0.711 | 0.684 | 663869 |
1727135400 | 0.697 | 0.006 | 0.87 | 0.693 | 0.709 | 0.6823 | 1293542 |
1727049000 | 0.691 | -0.015 | -2.12 | 0.704 | 0.706 | 0.674 | 147460 |
1726962600 | 0.706 | 0.015 | 2.17 | 0.696 | 0.708 | 0.692 | 413079 |
1726876200 | 0.691 | 0.011 | 1.62 | 0.681 | 0.698 | 0.673 | 664514 |
1726789800 | 0.68 | 0.034 | 5.26 | 0.654 | 0.685 | 0.653 | 456083 |
1726703400 | 0.646 | 0.01 | 1.57 | 0.635 | 0.648 | 0.617 | 627388 |
1726617000 | 0.636 | 0.006 | 0.95 | 0.63 | 0.644 | 0.623 | 495889 |
1726530600 | 0.63 | 0.001 | 0.16 | 0.628 | 0.636 | 0.619 | 621255 |
1726444200 | 0.629 | -0.021 | -3.23 | 0.65 | 0.655 | 0.623 | 113623 |
1726357800 | 0.65 | -0.007 | -1.07 | 0.657 | 0.658 | 0.645 | 192635 |
1726271400 | 0.657 | 0.012 | 1.86 | 0.645 | 0.661 | 0.642 | 653583 |
1726185000 | 0.645 | 0.012 | 1.90 | 0.632 | 0.646 | 0.629 | 570444 |
1726098600 | 0.633 | -0.011 | -1.71 | 0.643 | 0.643 | 0.618 | 484298 |
1726012200 | 0.644 | 0.002 | 0.31 | 0.641 | 0.65 | 0.634 | 624692 |
1725925800 | 0.642 | 0.022 | 3.55 | 0.619 | 0.646 | 0.616 | 462568 |
1725839400 | 0.62 | 0.014 | 2.31 | 0.607 | 0.624 | 0.604 | 120739 |
1725753000 | 0.606 | 0.009 | 1.51 | 0.597 | 0.616 | 0.593 | 224994 |
1725666600 | 0.597 | -0.02 | -3.24 | 0.617 | 0.629 | 0.578 | 474287 |
1725580200 | 0.617 | -0.021 | -3.29 | 0.639 | 0.641 | 0.612 | 307945 |
1725493800 | 0.638 | 0.014 | 2.24 | 0.623 | 0.651 | 0.599 | 472696 |
1725407400 | 0.624 | -0.033 | -5.02 | 0.655 | 0.665 | 0.624 | 406962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions