ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TezosXTZ
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.506
0.010
(
2.02%
)
Info
Rank Rank 79
Coin
Not Mineable
Bid
US$ 0.505
Exchange
GDAX
Ask
US$ 0.507
Last Trade Time
17:44:09
Volume (24h)
$ 3,850,394
Last Trade Size
0.220
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.506
Fully Diluted Market Cap
US$ 5,060,000,000
Genesis Date
30/6/2018
Days Range 0.489-0.508
52 Weeks Range 0.473-1.91
Circulating Supply 1,030,000,810 / 10,000,000,000
10.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5056Binance2544255.3/cdn/crypto/logos/exchanges/BINA.png$ 1,266,309.011750700782XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT43.4428408879Recently
0.506Coinbase900390.77/cdn/crypto/logos/exchanges/GDAX.pngUS$ 446,639.051750700782XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD2https://pro.coinbase.com/trade/XTZ-USD15.374059733Recently
4.93E-6Coinbase876998.66/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.471750700778XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC3https://pro.coinbase.com/trade/XTZ-BTC14.9746423817Recently
0.5062DigiFinex482856.9/cdn/crypto/logos/exchanges/DGFX.png$ 240,143.741750700735XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT4https://www.digifinex.com/en-ww/trade/USDT/XTZ8.24472114821Recently
0.5038OKX279102.281683/cdn/crypto/logos/exchanges/OKEX.png$ 138,557.661750700783XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT5https://www.okx.com/trade-spot/XTZ-USDT4.76563653601Recently
0.5065Gate.io211438.667/cdn/crypto/logos/exchanges/GATE.png$ 105,014.611750700045XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT6https://gate.io/trade/XTZ_USDT3.6102887819612 minutes ago
4.93E-6Binance173554.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8504281750700773XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC7https://www.binance.com/en/trade/XTZ_BTC2.96342820079Recently
0.5054LBank147617.8/cdn/crypto/logos/exchanges/LBNK.png$ 73,389.031750700783XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT8https://www.lbank.info/exchange/xtz/usdt2.52055546377Recently
0.506HTX76438.983/cdn/crypto/logos/exchanges/HUOB.png$ 38,012.371750700773XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT9https://www.huobi.com/en-us/exchange/xtz_usdt1.30518607001Recently
0.43694Bitvavo51272.362095/cdn/crypto/logos/exchanges/BITV.png€ 22,249.631750700782XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR10https://account.bitvavo.com/markets/XTZ-EUR0.875469167124Recently
0.4969LATOKEN24951.3/cdn/crypto/logos/exchanges/LATK.png$ 12,374.861750699438XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT11https://exchange.latoken.com/exchange/XTZ-USDT0.42604032537422 minutes ago
0.374Coinbase22088.56/cdn/crypto/logos/exchanges/GDAX.png£ 8,153.851750700778XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP12https://pro.coinbase.com/trade/XTZ-GBP0.377159398085Recently
0.7764Crypto.com15842.1/cdn/crypto/logos/exchanges/CRTO.png$ 11,943.341741219314XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT13https://crypto.com/exchange/trade/XTZ_USDT0.2705018751974 months ago
0.50522Bitfinex14073.2064038/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,062.141750700779XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD14https://www.bitfinex.com/t/XTZ:USD0.240298238382Recently
0.506Kucoin11568.22/cdn/crypto/logos/exchanges/KUCN.png$ 5,747.541750700686XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT15https://trade.kucoin.com/XTZ-USDT0.197525908983Recently
0.43Coinbase11374.43/cdn/crypto/logos/exchanges/GDAX.png€ 4,990.221750699141XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR16https://pro.coinbase.com/trade/XTZ-EUR0.19421696898127 minutes ago
0.7759Crypto.com5701.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,324.291741218383XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD17https://crypto.com/exchange/trade/XTZ_USD0.09734727661584 months ago
0.529375EXMO3713.7/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,987.711750700708XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD18https://exmo.com/en/trade#?pair=XTZ_USD0.0634109628093Recently
4.93E-6HitBTC2170.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0106551750700165XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC19https://hitbtc.com/XTZ-to-BTC0.03706443088310 minutes ago
4.9E-6Kucoin490.2599/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0024031750700685XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC20https://trade.kucoin.com/XTZ-BTC0.00837112644688Recently
0.43CEX.IO400/cdn/crypto/logos/exchanges/CXIO.png€ 172.001750700778XTZ/EURhttps://cex.io/xtz-eurEUR21https://cex.io/xtz-eur0.00682994994849Recently
0.4958Gemini257.99122/cdn/crypto/logos/exchanges/GEMN.pngUS$ 129.311750630277XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD22https://gemini.com/?symbol=XTZUSD0.0044051677993720 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC23https://account.bitvavo.com/markets/XTZ-BTC0-
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750636939XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC24https://www.okx.com/trade-spot/XTZ-BTC018 hours ago
4.91E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750699899XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ015 minutes ago
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750636921XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC26https://www.digifinex.com/en-ww/trade/BTC/XTZ018 hours ago
5.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC27https://exchange.latoken.com/exchange/XTZ-BTC018 hours ago
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH28https://gate.io/trade/XTZ_ETH018 hours ago
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT29https://www.bibox.com/en/exchange/basic/XTZ_USDT018 hours ago
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750636929XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH30https://www.huobi.com/en-us/exchange/xtz_eth018 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC31https://crypto.com/exchange/trade/XTZ_BTC0-
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC32https://www.huobi.com/en-us/exchange/xtz_btc018 hours ago
0.00020001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750700627XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH33https://hitbtc.com/XTZ-to-ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT34https://poloniex.com/exchange#USDT_XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH35https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR36https://trade.kraken.com/markets/kraken/XTZ/EUR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC37https://poloniex.com/exchange#BTC_XTZ0-
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750636928XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC38https://www.bitfinex.com/t/XTZ:BTC018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH39https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD40https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT41https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD42https://trade.kraken.com/markets/kraken/XTZ/USD0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT43https://trade.kraken.com/markets/kraken/XTZ/USDT0-
0.494098HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD44https://hitbtc.com/XTZ-to-USD018 hours ago
7.97E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750636929XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC45https://exmo.com/en/trade#?pair=XTZ_BTC018 hours ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH46https://exmo.com/en/trade#?pair=XTZ_ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC47https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750636963XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH48https://www.binance.com/en/trade/XTZ_ETH018 hours ago
0.5403CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750700778XTZ/USDhttps://cex.io/xtz-usdUSD49https://cex.io/xtz-usd0Recently
0.4095CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750700777XTZ/GBPhttps://cex.io/xtz-gbpGBP50https://cex.io/xtz-gbp0Recently
0.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750700777XTZ/USDThttps://cex.io/xtz-usdtUSDT51https://cex.io/xtz-usdt0Recently
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750636931XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC52https://gate.io/trade/XTZ_BTC018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.56-0.054-9.642857142860.4730.583399670.14362CX
40.62-0.114-18.38709677420.4730.657456501.421348CX
120.645-0.139-21.55038759690.4730.702726146.667361CX
261.28-0.774-60.468750.4731.731088816.57454CX
520.772-0.266-34.45595854920.4731.911921024.80774CX
1561.33-0.824-61.9548872180.4732.041379182.08863CX
2602.69-2.184-81.18959107810.4739.142513317.99382CX

About XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17506362000.495-0.005-1.000.5050.510.473655520
17505498000.5-0.015-2.910.5170.5260.491393006
17504634000.515-0.019-3.560.5340.5390.506505825
17503770000.534-0.002-0.370.5380.5430.525215663
17502906000.536-0.005-0.920.5410.5460.522622622
17502042000.541-0.026-4.590.5610.5690.533143514
17501178000.5670.0061.070.560.5830.555261538
17500314000.56100.000.560.5640.548160928
17499450000.561-0.01-1.750.5710.5750.553185491
17498586000.571-0.02-3.380.5830.5860.55417165
17497722000.591-0.022-3.590.6150.6150.588427941
17496858000.613-0.0065-1.050.6220.6380.603449671
17495994000.61950.02654.470.57810.6260.5781775125
17495130000.5930.0213.670.5720.5940.557501218
17494266000.5720.0010.180.5710.5820.563260659
17493402000.5710.0152.700.5550.5730.554171632
17492538000.5560.0142.580.540.5660.539523993
17491674000.542-0.034-5.900.5760.5830.534536309
17490810000.576-0.01-1.710.5870.5940.569302930
17489946000.5860.0050.860.580.5960.58426829
17489082000.5810.0091.570.5720.5810.559443852
17488218000.5720.0010.180.5710.5760.557283549
17487354000.5710.0061.060.5630.5760.547680976
17486490000.565-0.048-7.830.6180.6210.561554494
17485626000.613-0.029-4.520.6430.6570.613704908
17484762000.6420.0223.550.6210.6460.614582412
17483898000.620.0111.810.6110.6290.597618388
17483034000.609-0.01-1.620.620.6260.605975871
17482170000.6190.0050.810.6160.6190.596306082
17481306000.614-0.004-0.650.6140.6350.614150172
17480442000.618-0.041-6.220.6570.6740.614604135
17479578000.6590.0213.290.6360.6620.633587015
17478714000.6380.0132.080.6260.6450.6131014810
17477850000.6250.0081.300.6170.6330.602361237
17476986000.617-0.012-1.910.6320.6380.591700410
17476122000.6290.0182.950.6120.6450.602495504
17475258000.611-0.026-4.080.6360.6360.605346714
17474394000.637-0.003-0.470.640.6690.631669550
17473530000.64-0.032-4.760.6720.6770.625825463
17472666000.672-0.025-3.590.6960.70.663703586
17471802000.6970.0131.900.6810.7020.647611568
17470938000.6840.0162.400.6690.7020.6481647966
17470074000.668-0.02-2.910.680.6890.651714475
17469210000.6880.0589.210.6310.6880.626757711
17468346000.630.0345.700.5940.6350.591731375
17467482000.5960.05610.370.5410.6020.538945935
17466618000.540.0040.750.5350.5460.529423263
17465754000.536-0.004-0.740.5410.5440.514496647
17464890000.540.0040.750.5360.5470.529517250
17464026000.536-0.022-3.940.5570.560.534734009
17463162000.558-0.012-2.110.5730.5760.545363175
17462298000.570.0061.060.5660.5730.558602622
17461434000.5640.0122.170.5520.5830.5521186861
17460570000.552-0.002-0.360.5540.5630.534671499
17459706000.5540.0010.180.5540.570.547844653
17458842000.5530.0040.730.550.5670.5351400255
17457978000.549-0.024-4.190.5720.5770.543888950
17457114000.5730.0061.060.5680.5860.5561168326
17456250000.5670.0142.530.5530.580.5471569821
17455386000.5530.0132.410.5420.5550.521272619
17454522000.540.0040.750.5340.550.5281093605
17453658000.5360.0367.200.50.540.4931292887
17452794000.50.0040.810.4940.5180.493813788
17451930000.496-0.009-1.780.5050.5110.485551096
17451066000.5050.0051.000.4990.5070.498337719
17450202000.50.0030.600.4990.5050.489409406
17449338000.4970.0051.020.4920.5070.4861437441
17448474000.49200.000.4940.5150.491131490
17447610000.492-0.002-0.400.4940.5260.4891568361
17446746000.494-0.009-1.790.5030.5160.491117549
17445882000.503-0.052-9.370.5580.5610.4951761565
17445018000.5550.0132.400.5430.5590.532975503
17444154000.542-0.001-0.180.540.5570.5341503501
17443290000.543-0.061-10.100.6020.6040.531849983
17442426000.6040.0315.410.5740.620.5521999557
17441562000.573-0.009-1.550.5940.6140.57675517
17440698000.58200.000.5820.5820.5820
17439834000.582-0.071-10.870.6550.6570.57308552
17438970000.653-0.002-0.310.6540.6640.649557946
17438106000.6550.0071.080.6490.6610.631618420
17437242000.6480.0060.930.6340.6770.6221160269
17436378000.642-0.021-3.170.660.6950.641375491
17435514000.6630.0091.380.6530.6780.649305816
17434650000.6540.0020.310.6450.6650.633328985
17433786000.6520.0010.150.6520.6630.641278114
17432922000.651-0.027-3.980.6770.6820.643463927
17432058000.678-0.051-7.000.7310.7330.671464055
17431194000.7290.0081.110.720.7390.715299877
17430330000.721-0.01-1.370.7310.7490.713594123
17429466000.7310.011.390.7220.7330.712393257
17428602000.7210.0263.740.6960.7310.682763771
17427738000.6950.0040.580.6910.7010.68298527
17426874000.6910.0060.880.6840.7110.678480662