TezosXTZ

US$ 0.687

0.004

(

0.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 80

Coin

Not Mineable

Wallet

Bid

US$ 0.686

Exchange

GDAX

Ask

US$ 0.687

Last Trade Time

03:20:07

Volume (24h)

$ 2,610,581

Last Trade Size

2.17

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.687

Fully Diluted Market Cap

US$ 6,870,000,000

Genesis Date

30/6/2018

Days Range 0.683-0.690

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,004,020,240 / 10,000,000,000

10.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.686	Binance	163144	/cdn/crypto/logos/exchanges/BINA.png	$ 112,203.06	1728703758	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	30.5563164602	Recently
0.6864	OKX	121219.345263	/cdn/crypto/logos/exchanges/OKEX.png	$ 83,313.45	1728703758	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	22.7039711847	Recently
0.689	DigiFinex	102275.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 70,023.68	1728703193	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	19.1558721115	9 minutes ago
1.102E-5	Binance	61180.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.672449	1728703746	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	4	https://www.binance.com/en/trade/XTZ_BTC	11.4589183471	Recently
0.687	Coinbase	49406.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34,012.19	1728703624	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	5	https://pro.coinbase.com/trade/XTZ-USD	9.25372751463	Recently
1.1E-5	LATOKEN	8560.17	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.094084	1728702303	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	6	https://exchange.latoken.com/exchange/XTZ-BTC	1.60329073379	24 minutes ago
0.689	LATOKEN	6909.6	/cdn/crypto/logos/exchanges/LATK.png	$ 4,750.41	1728703513	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	7	https://exchange.latoken.com/exchange/XTZ-USDT	1.29414458523	Recently
0.6864	HTX	4429.234	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,043.95	1728703681	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xtz_usdt	0.829580467441	Recently
0.688	LBank	3107.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,137.63	1728703757	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	9	https://www.lbank.info/exchange/xtz/usdt	0.581986724223	Recently
0.708993	EXMO	2521.7	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,765.55	1728703760	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	10	https://exmo.com/en/trade#?pair=XTZ_USD	0.472305835444	Recently
0.6547	Gemini	1961.852849	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,279.57	1728691110	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	11	https://gemini.com/?symbol=XTZUSD	0.367448367714	4 hours ago
0.6892	Gate.io	1854.743	/cdn/crypto/logos/exchanges/GATE.png	$ 1,274.89	1728702879	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	12	https://gate.io/trade/XTZ_USDT	0.347387057203	15 minutes ago
0.63	Coinbase	1854.38	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,168.26	1728703172	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	13	https://pro.coinbase.com/trade/XTZ-EUR	0.347319068537	10 minutes ago
0.6862	Crypto.com	1455.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,002.01	1728703680	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	14	https://crypto.com/exchange/trade/XTZ_USDT	0.272572741532	Recently
0.68867	Bitfinex	1070.42244894	/cdn/crypto/logos/exchanges/BFNX.png	US$ 737.01	1728703761	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	15	https://www.bitfinex.com/t/XTZ:USD	0.200486484921	Recently
0.62851	Bitvavo	786.15107	/cdn/crypto/logos/exchanges/BITV.png	€ 493.52	1728703727	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	16	https://account.bitvavo.com/markets/XTZ-EUR	0.147243422255	Recently
0.523	Coinbase	742.84	/cdn/crypto/logos/exchanges/GDAX.png	£ 388.51	1728703371	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	17	https://pro.coinbase.com/trade/XTZ-GBP	0.139131406115	7 minutes ago
1.104E-5	Coinbase	503.58	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.005546	1728703678	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	18	https://pro.coinbase.com/trade/XTZ-BTC	0.094318821673	Recently
0.69	Kucoin	464.12	/cdn/crypto/logos/exchanges/KUCN.png	$ 319.60	1728703030	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	19	https://trade.kucoin.com/XTZ-USDT	0.0869280978491	12 minutes ago
1.092E-5	HitBTC	270.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002944	1728703323	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	20	https://hitbtc.com/XTZ-to-BTC	0.0505888115768	7 minutes ago
1.1E-5	EXMO	140.69530281	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001534	1728702963	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=XTZ_BTC	0.026351751809	13 minutes ago
1.096E-5	Bitfinex	29.73318073	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000326	1728703721	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	22	https://www.bitfinex.com/t/XTZ:BTC	0.00556892364876	Recently
0.000283	Gate.io	14.333	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004042	1728702879	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	23	https://gate.io/trade/XTZ_ETH	0.00268452216339	15 minutes ago
1.095E-5	Kucoin	6.5124	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000071	1728703030	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	24	https://trade.kucoin.com/XTZ-BTC	0.00121975037583	12 minutes ago
0.6886	Crypto.com	3.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.33	1728700007	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	25	https://crypto.com/exchange/trade/XTZ_USD	0.000636808438953	1 hour ago
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728691334	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	26	https://www.huobi.com/en-us/exchange/xtz_btc	0	3 hours ago
0.659	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728703749	XTZ/USD	https://cex.io/xtz-usd	USD	27	https://cex.io/xtz-usd	0	Recently
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728703760	XTZ/EUR	https://cex.io/xtz-eur	EUR	28	https://cex.io/xtz-eur	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728691328	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	30	https://www.okx.com/trade-spot/XTZ-BTC	0	3 hours ago
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728691334	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	31	https://www.huobi.com/en-us/exchange/xtz_eth	0	3 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	32	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	33	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	35	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728691321	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	3 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	37	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	38	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	40	https://poloniex.com/exchange#USDT_XTZ	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728703589	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	42	https://poloniex.com/exchange#BTC_XTZ	0	-
0.6569	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728703750	XTZ/USDT	https://cex.io/xtz-usdt	USDT	43	https://cex.io/xtz-usdt	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	44	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.00026846	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728703538	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	45	https://hitbtc.com/XTZ-to-ETH	0	Recently
0.682561	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728691320	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	46	https://hitbtc.com/XTZ-to-USD	0	3 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	47	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
1.123E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728703724	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Recently
1.085E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1728702880	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	50	https://gate.io/trade/XTZ_BTC	0	15 minutes ago
0.5112	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728703746	XTZ/GBP	https://cex.io/xtz-gbp	GBP	51	https://cex.io/xtz-gbp	0	Recently
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728691347	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	52	https://www.binance.com/en/trade/XTZ_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Tezos Founder Josh Jarrett and Spouse Launch New IRS Lawsuit Over Staked XTZ Tokens

The founder of Tezos (XTZ) and his wife are taking the IRS to court once again over the agency’s treatment of their staked XTZ tokens. In a...

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitcoin Above 62K; Justin Sun Elected Prime Minister of Liberland; Data Breach Affects 77,000 Fidelity Customers

Bitcoin surpasses $62K Bitcoin (COIN:BTCUSD) briefly fell below $59,000 last night before quickly recovering...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432
1724197800	0.6669	0.0069	1.05	0.659	0.677	0.651	520657
1724111400	0.66	0.012	1.85	0.645	0.661	0.644	946850
1724025000	0.648	-0.007	-1.07	0.656	0.668	0.647	483207
1723938600	0.655	0.006	0.92	0.648	0.658	0.643	582825
1723852200	0.649	0.003	0.46	0.644	0.656	0.631	1041711
1723765800	0.646	-0.009	-1.37	0.655	0.669	0.634	888728
1723679400	0.655	-0.027	-3.96	0.683	0.686	0.652	373377
1723593000	0.682	0.004	0.59	0.677	0.696	0.662	541527
1723506600	0.678	0.024	3.67	0.654	0.686	0.653	708013
1723420200	0.654	-0.034	-4.94	0.688	0.695	0.652	305768
1723333800	0.688	0.004	0.58	0.685	0.693	0.675	697979
1723247400	0.684	-0.021	-2.98	0.702	0.705	0.678	914277
1723161000	0.705	0.067	10.50	0.641	0.707	0.631	587272
1723074600	0.638	-0.005	-0.78	0.645	0.6837	0.631	853980
1722988200	0.643	0.026	4.21	0.618	0.6634	0.616	1029276
1722901800	0.617	-0.045	-6.80	0.564	0.665	0.541	2601263
1722815400	0.662	-0.023	-3.36	0.683	0.694	0.637	536986
1722729000	0.685	0	0.00	0.69	0.707	0.665	565245
1722642600	0.685	-0.044	-6.04	0.728	0.728	0.68	581304
1722556200	0.729	-0.002	-0.27	0.733	0.737	0.69	698018
1722469800	0.731	-0.019	-2.53	0.752	0.756	0.73	554098
1722383400	0.75	-0.004	-0.53	0.756	0.768	0.739	502399
1722297000	0.754	-0.019	-2.46	0.795	0.797	0.752	697009
1722210600	0.773	-0.007	-0.90	0.776	0.7847	0.763	547378
1722124200	0.78	0.002	0.26	0.778	0.788	0.765	361435
1722037800	0.778	0.033	4.43	0.744	0.781	0.743	678696
1721951400	0.745	0.002	0.27	0.745	0.749	0.717	648095
1721865000	0.743	-0.017	-2.24	0.762	0.774	0.74	690665
1721778600	0.76	-0.015	-1.94	0.773	0.788	0.743	952319
1721692200	0.775	-0.03	-3.73	0.807	0.81	0.769	614511
1721605800	0.805	-0.001	-0.12	0.807	0.811	0.769	405725
1721519400	0.806	-0.002	-0.25	0.81	0.832	0.7899	302949
1721433000	0.808	0.009	1.13	0.802	0.829	0.787	944679
1721346600	0.799	-0.007	-0.87	0.807	0.824	0.784	1086806
1721260200	0.806	-0.017	-2.07	0.823	0.838	0.806	574244
1721173800	0.823	0.001	0.12	0.789	0.832	0.787	583437
1721087400	0.822	0.03	3.79	0.792	0.822	0.7907	767637
1721001000	0.792	0.006	0.76	0.786	0.797	0.776	332534
1720914600	0.786	0.017	2.21	0.771	0.795	0.7511	263590
1720828200	0.769	0.02	2.67	0.749	0.769	0.736	684555