Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

TezosXTZ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2449

-0.0008

(

-0.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 193

Categories:

Bid

US$ 0.2448

Exchange

COINBASE

Ask

US$ 0.245

Last Trade Time

06:08:47

Volume (24h)

$ 13,637

Last Trade Size

131.53

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2449

Fully Diluted Market Cap

US$ 271,178,881

Genesis Date

Days Range 0.240-0.2463

52 Weeks Range 0.2286-1.22

Circulating Supply 1,107,304,535 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	86449.3069451	366	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 31,640,446.00	XTZ/KRW	/crypto/Tezos-XTZ	1	/crypto/Tezos-XTZ	25.031461784	1 hour ago
Coinbase	85578.64	0.2444	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 20,915.00	XTZ/USD	/crypto/Tezos-XTZ	2	/crypto/Tezos-XTZ	24.7793595158	1 hour ago
HitBTC	52421.4	0.244574	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 12,820.00	XTZ/USDT	/crypto/Tezos-XTZ	3	/crypto/Tezos-XTZ	15.1786557595	1 hour ago
Kraken	22811.5672244	0.21181	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 4,831.00	XTZ/EUR	/crypto/Tezos-XTZ	4	/crypto/Tezos-XTZ	6.60510643045	1 hour ago
Bithumb	21792.684	366	/cdn/crypto/logos/capi/exchanges/BITHUMB.png		KRW	KRW 7,976,122.00	XTZ/KRW	/crypto/Tezos-XTZ	5	/crypto/Tezos-XTZ	6.31008802724	-
KuCoin	19610.2	0.2447	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 4,798.00	XTZ/USDT	/crypto/Tezos-XTZ	6	/crypto/Tezos-XTZ	5.67814814512	1 hour ago
Kraken	15412.5516743	0.244485	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 3,768.00	XTZ/USD	/crypto/Tezos-XTZ	7	/crypto/Tezos-XTZ	4.46271591831	1 hour ago
Crypto.com	15177.5	0.24445	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 3,710.00	XTZ/USD	/crypto/Tezos-XTZ	8	/crypto/Tezos-XTZ	4.39465652938	1 hour ago
Gate	12118.9	0.24465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 2,964.00	XTZ/USDT	/crypto/Tezos-XTZ	9	/crypto/Tezos-XTZ	3.50903660115	1 hour ago
Coinbase	6260.33	3.865E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	10	/crypto/Tezos-XTZ	1.81268325552	1 hour ago
Kraken	2940.02067282	0.244625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USDT	$ 719.00	XTZ/USDT	/crypto/Tezos-XTZ	11	/crypto/Tezos-XTZ	0.851285194948	1 hour ago
Bitvavo	1475.56966	0.2119	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 312.00	XTZ/EUR	/crypto/Tezos-XTZ	12	/crypto/Tezos-XTZ	0.427252303797	1 hour ago
Coinbase	1379.63	0.2119	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 292.00	XTZ/EUR	/crypto/Tezos-XTZ	13	/crypto/Tezos-XTZ	0.399472903155	1 hour ago
Gemini	645.205564	0.2445	/cdn/crypto/logos/capi/exchanges/GEMINI.png		USD	US$ 157.00	XTZ/USD	/crypto/Tezos-XTZ	14	/crypto/Tezos-XTZ	0.186819755864	-
Crypto.com	639.4	0.24455	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 156.00	XTZ/USDT	/crypto/Tezos-XTZ	15	/crypto/Tezos-XTZ	0.185138750446	1 hour ago
LBank	522.1993	0.24475	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 127.00	XTZ/USDT	/crypto/Tezos-XTZ	16	/crypto/Tezos-XTZ	0.151203199696	-
KuCoin	127.4938	3.865E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	17	/crypto/Tezos-XTZ	0.0369159255889	1 hour ago
LATOKEN	0	0.24225	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	XTZ/USDT	/crypto/Tezos-XTZ	18	/crypto/Tezos-XTZ	0	-
Bitstamp by Robinhood	0	0.21177	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		EUR	€ 0.00000000	XTZ/EUR	/crypto/Tezos-XTZ	19	/crypto/Tezos-XTZ	0	-
HitBTC	0	3.87E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	20	/crypto/Tezos-XTZ	0	1 hour ago
EXMO	0	0.285	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 0.00000000	XTZ/USDT	/crypto/Tezos-XTZ	21	/crypto/Tezos-XTZ	0	-
CEX.IO	0	0.242815	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USDT	$ 0.00000000	XTZ/USDT	/crypto/Tezos-XTZ	22	/crypto/Tezos-XTZ	0	-
Coinbase	0	0.1831	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	GBP	£ 0.00000000	XTZ/GBP	/crypto/Tezos-XTZ	23	/crypto/Tezos-XTZ	0	1 hour ago
Upbit	0	3.97E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	XTZ/BTC	/crypto/Tezos-XTZ	24	/crypto/Tezos-XTZ	0	-
Bitstamp by Robinhood	0	0.244575	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png		USD	US$ 0.00000000	XTZ/USD	/crypto/Tezos-XTZ	25	/crypto/Tezos-XTZ	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3169	-0.072	-22.7201009782	0.2286	0.3169	568182.155313	CX
4	0.3969	-0.152	-38.2968002016	0.2286	0.3969	431807.866685	CX
12	0.4006	-0.1557	-38.8666999501	0.2286	0.4102	447621.412416	CX
26	0.493	-0.2481	-50.3245436105	0.2286	0.639	546848.108671	CX
52	0.572	-0.3271	-57.1853146853	0.2286	1.22	485938.971289	CX
156	0.841	-0.5961	-70.8799048751	0.2286	1.91	1099271.94717	CX
260	3.41	-3.1651	-92.8181818182	0.2286	9.14	1826977.37888	CX

What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), comp... What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others). Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty. Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation. First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community. Who Are the Founders of Tezos? Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin. In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780962600	0.2457	-0.0003	-0.12	0.2456	0.2512	0.2394	578740
1780876200	0.246	0.0009	0.37	0.2454	0.2518	0.2359	830259
1780789800	0.2451	0.0045	1.87	0.24264	0.2472	0.2286	265804
1780703400	0.2406	-0.0369	-13.30	0.2792	0.2795	0.23907	238363
1780617000	0.2775	-0.0186	-6.28	0.2955	0.2964	0.2725	469374
1780530600	0.2961	0.0014	0.48	0.2952	0.3074	0.2911	908762
1780444200	0.2947	-0.0227	-7.15	0.3169	0.3169	0.2912	685971
1780357800	0.3174	-0.0091	-2.79	0.3278	0.3292	0.311	252946
1780271400	0.3265	-0.006	-1.80	0.331	0.3513	0.3226	826781
1780185000	0.3325	0.0292	9.63	0.3045	0.3379	0.3045	1183680
1780098600	0.3033	-0.0061	-1.97	0.3101	0.3138	0.2968	471633
1780012200	0.3094	-0.012	-3.73	0.3214	0.3214	0.3051	845408
1779925800	0.3214	-0.0099	-2.99	0.3305	0.3333	0.3208	100644
1779839400	0.3313	-0.0026	-0.78	0.3339	0.337	0.3261	300791
1779753000	0.3339	-0.0014	-0.42	0.3355	0.341	0.3324	170077
1779666600	0.3353	-0.0096	-2.78	0.3451	0.3456	0.3283	124950
1779580200	0.3449	0.0118	3.54	0.335	0.351	0.3315	309546
1779493800	0.3331	-0.0159	-4.56	0.3495	0.3521	0.3328	342300
1779407400	0.349	0.0152	4.55	0.3338	0.3533	0.3338	223347
1779321000	0.3338	0	0.00	0.3338	0.3338	0.3338	0
1779234600	0.3338	-0.0084	-2.45	0.3414	0.3442	0.3306	303692
1779148200	0.3422	0.0032	0.94	0.3398	0.3463	0.336	490822
1779061800	0.339	-0.0188	-5.25	0.3576	0.3576	0.3355	179072
1778975400	0.3578	-0.0071	-1.95	0.3645	0.3712	0.3534	415796
1778889000	0.3649	-0.0138	-3.64	0.3778	0.3813	0.361	381725
1778802600	0.3787	0.004	1.07	0.3753	0.3843	0.372	241828
1778716200	0.3747	-0.0099	-2.57	0.3851	0.3923	0.3697	437475
1778629800	0.3846	-0.0128	-3.22	0.3969	0.3969	0.3814	510821
1778543400	0.3974	-0.0045	-1.12	0.4009	0.4022	0.3917	236589
1778457000	0.4019	0.015	3.88	0.3874	0.4025	0.3829	364252
1778370600	0.3869	-0.0069	-1.75	0.3945	0.3994	0.3863	160568
1778284200	0.3938	0.0189	5.04	0.3759	0.3961	0.3749	659979
1778197800	0.3749	-0.0088	-2.29	0.3828	0.3841	0.372	337284
1778111400	0.3837	0.0103	2.76	0.3745	0.3856	0.3733	362802
1778025000	0.3734	0.0112	3.09	0.3622	0.3766	0.3622	275992
1777938600	0.3622	-0.0005	-0.14	0.3626	0.3727	0.3593	485310
1777852200	0.3627	-0.0039	-1.06	0.366	0.3671	0.3608	149159
1777765800	0.3666	0.0007	0.19	0.366	0.3707	0.3643	103728
1777679400	0.3659	0.0017	0.47	0.3653	0.3712	0.364	195158
1777593000	0.3642	-0.0073	-1.97	0.3711	0.3733	0.3629	281403
1777506600	0.3715	-0.0128	-3.33	0.385	0.3888	0.3634	521037
1777420200	0.3843	0.0087	2.32	0.3781	0.4	0.374	1009723
1777333800	0.3756	0.0037	0.99	0.3719	0.3765	0.3609	225814
1777247400	0.3719	0.0025	0.68	0.3685	0.372	0.3673	67344
1777161000	0.3694	-0.0025	-0.67	0.3722	0.3755	0.3657	149167
1777074600	0.3719	-0.0031	-0.83	0.3744	0.3792	0.3704	366258
1776988200	0.375	0.0023	0.62	0.3726	0.378	0.3532	527013
1776901800	0.3727	0.0065	1.77	0.3665	0.3813	0.365	273588
1776815400	0.3662	-0.0001	-0.03	0.3665	0.3689	0.36	248945
1776729000	0.3663	0.0123	3.47	0.3544	0.3725	0.3544	471022
1776642600	0.354	-0.0125	-3.41	0.3659	0.366	0.3533	284899
1776556200	0.3665	-0.0127	-3.35	0.3798	0.3806	0.3645	179519
1776469800	0.3792	0.0046	1.23	0.3765	0.3887	0.367	464670
1776383400	0.3746	0.0149	4.14	0.3604	0.3767	0.3583	575260
1776297000	0.3597	0.0136	3.93	0.3463	0.3644	0.3439	468586
1776210600	0.3461	-0.0083	-2.34	0.3551	0.3563	0.342	1029777
1776124200	0.3544	0.0129	3.78	0.3419	0.361	0.339	1065077
1776037800	0.3415	-0.0128	-3.61	0.3538	0.354	0.341	132003
1775951400	0.3543	-0.0045	-1.25	0.3589	0.3593	0.3515	151691
1775865000	0.3588	0.0059	1.67	0.3531	0.3645	0.3516	591794
1775778600	0.3529	0.0006	0.17	0.3517	0.3617	0.3483	463806
1775692200	0.3523	-0.0105	-2.89	0.3612	0.367	0.3513	377954
1775605800	0.3628	0.0216	6.33	0.3417	0.3633	0.3382	455811
1775519400	0.3412	-0.0031	-0.90	0.3447	0.3579	0.3404	528423
1775433000	0.3443	-0.0029	-0.84	0.3484	0.3487	0.3383	280726
1775346600	0.3472	-0.0019	-0.54	0.3494	0.3498	0.3421	45221
1775260200	0.3491	0.0064	1.87	0.3427	0.3595	0.3419	641942
1775173800	0.3427	-0.0089	-2.53	0.3515	0.3528	0.3388	411053
1775087400	0.3516	-0.0007	-0.20	0.352	0.3578	0.3472	722164
1775001000	0.3523	0.0054	1.56	0.347	0.356	0.3438	1343534
1774914600	0.3469	0.0076	2.24	0.3399	0.3564	0.3394	380123
1774828200	0.3393	-0.0068	-1.96	0.3459	0.3459	0.3344	283888
1774741800	0.3461	-0.0046	-1.31	0.3513	0.3581	0.3449	440469
1774655400	0.3507	-0.019	-5.14	0.3701	0.3745	0.3488	621005
1774569000	0.3697	-0.0188	-4.84	0.3891	0.3896	0.3663	460592
1774482600	0.3885	-0.0114	-2.85	0.3999	0.4018	0.386	457307
1774396200	0.3999	0.0077	1.96	0.393	0.3999	0.3907	28794
1774309800	0.3922	0.0135	3.56	0.3787	0.3943	0.3752	445632
1774223400	0.3787	-0.0149	-3.79	0.3888	0.393	0.3744	387816
1774137000	0.3936	-0.0099	-2.45	0.4026	0.4037	0.3934	393303
1774050600	0.4035	0.0152	3.91	0.3891	0.4102	0.3888	1133045
1773964200	0.3883	-0.0056	-1.42	0.3933	0.3992	0.3813	1004160
1773877800	0.3939	-0.0033	-0.83	0.3969	0.4051	0.381	1018528
1773791400	0.3972	-0.0036	-0.90	0.4006	0.4042	0.392	768843
1773705000	0.4008	0.0145	3.75	0.3869	0.404	0.3843	567167
1773618600	0.3863	0.0083	2.20	0.378	0.3902	0.3759	456889
1773532200	0.378	0.0041	1.10	0.3734	0.3797	0.3684	413017
1773445800	0.3739	0.0052	1.41	0.3663	0.3814	0.3651	1262164
1773359400	0.3687	0.0043	1.18	0.3647	0.369	0.3583	829857
1773273000	0.3644	0.0017	0.47	0.363	0.3702	0.36	898793
1773186600	0.3627	-0.0006	-0.17	0.3631	0.374	0.3594	1595387
1773100200	0.3633	0.0036	1.00	0.3595	0.3728	0.3571	1226703
1773013800	0.3597	-0.0017	-0.47	0.3616	0.3681	0.3578	447258
1772927400	0.3614	-0.0097	-2.61	0.3707	0.3729	0.36	931553