Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.681 | Binance | 1658595 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,098,758.55 | 1728683655 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 50.4882391381 | Recently |
| 0.6815 | OKX | 614014.893212 | /cdn/crypto/logos/exchanges/OKEX.png | $ 409,660.00 | 1728683646 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 18.690838187 | Recently |
| 0.6819 | DigiFinex | 462623.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 306,474.44 | 1728683065 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 14.0824317858 | 10 minutes ago |
| 0.682 | Coinbase | 305363.01 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 204,058.37 | 1728682938 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 4 | https://pro.coinbase.com/trade/XTZ-USD | 9.29536184108 | 12 minutes ago |
| 0.6828 | LATOKEN | 63599.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 42,167.97 | 1728682879 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XTZ-USDT | 1.93598902459 | 13 minutes ago |
| 1.082E-5 | Binance | 52219.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.563855 | 1728683633 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 6 | https://www.binance.com/en/trade/XTZ_BTC | 1.58957156943 | Recently |
| 0.6814 | HTX | 42254.36 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,805.07 | 1728683462 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/xtz_usdt | 1.28623819094 | Recently |
| 0.682 | LBank | 20348.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,568.01 | 1728683655 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 8 | https://www.lbank.info/exchange/xtz/usdt | 0.619427967284 | Recently |
| 0.682 | Kucoin | 13720.74 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,167.96 | 1728683580 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 9 | https://trade.kucoin.com/XTZ-USDT | 0.417664349809 | Recently |
| 0.6801 | Gate.io | 11613.155 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,743.05 | 1728682901 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 10 | https://gate.io/trade/XTZ_USDT | 0.353508690661 | 13 minutes ago |
| 1.082E-5 | LATOKEN | 7279.94 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.078626 | 1728682457 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 11 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.221604039341 | 20 minutes ago |
| 0.68171 | Bitfinex | 6648.63521317 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,414.93 | 1728683649 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 12 | https://www.bitfinex.com/t/XTZ:USD | 0.202386890461 | Recently |
| 0.6809 | Crypto.com | 6191.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,128.25 | 1728683402 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 13 | https://crypto.com/exchange/trade/XTZ_USDT | 0.18847152718 | Recently |
| 0.62059 | Bitvavo | 5580.155724 | /cdn/crypto/logos/exchanges/BITV.png | € 3,414.17 | 1728683648 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 14 | https://account.bitvavo.com/markets/XTZ-EUR | 0.169861983559 | Recently |
| 0.62 | Coinbase | 4518.23 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,754.78 | 1728675251 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 15 | https://pro.coinbase.com/trade/XTZ-EUR | 0.137536575668 | 2 hours ago |
| 0.522 | Coinbase | 3085.04 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,570.06 | 1728683368 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 16 | https://pro.coinbase.com/trade/XTZ-GBP | 0.0939097472684 | Recently |
| 1.082E-5 | Bitfinex | 1973.92756315 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.021288 | 1728683459 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 17 | https://www.bitfinex.com/t/XTZ:BTC | 0.0600870778277 | Recently |
| 1.082E-5 | HitBTC | 1882.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.020395 | 1728682968 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 18 | https://hitbtc.com/XTZ-to-BTC | 0.0573009452902 | 11 minutes ago |
| 1.084E-5 | Coinbase | 1821.49 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.019727 | 1728683625 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 19 | https://pro.coinbase.com/trade/XTZ-BTC | 0.0554468225864 | Recently |
| 1.123E-5 | Upbit | 1300.05435746 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.013817 | 1728683352 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.0395741306901 | 5 minutes ago |
| 1.074E-5 | Kucoin | 176.3001 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001899 | 1728683579 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 21 | https://trade.kucoin.com/XTZ-BTC | 0.00536663960091 | Recently |
| 0.6566 | Gemini | 158.614719 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 103.78 | 1728596811 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 22 | https://gemini.com/?symbol=XTZUSD | 0.0048282901273 | 1 day ago |
| 0.000277 | Gate.io | 79.357 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021816 | 1728680894 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 23 | https://gate.io/trade/XTZ_ETH | 0.00241565613865 | 46 minutes ago |
| 1.085E-5 | Gate.io | 45.896 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000497 | 1728682902 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 24 | https://gate.io/trade/XTZ_BTC | 0.00139709104602 | 13 minutes ago |
| 0.6783 | Crypto.com | 17.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11.81 | 1728670569 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 25 | https://crypto.com/exchange/trade/XTZ_USD | 0.000541838517937 | 4 hours ago |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728604928 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 22 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 27 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728604928 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 22 hours ago |
| 0.659 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728683500 | XTZ/USD | https://cex.io/xtz-usd | USD | 29 | https://cex.io/xtz-usd | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728604939 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 31 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 22 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 32 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 33 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 35 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728604921 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 38 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728604939 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 40 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 22 hours ago |
| 0.00026846 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728683240 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 41 | https://hitbtc.com/XTZ-to-ETH | 0 | 7 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 42 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 43 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| 0.6569 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728683630 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 44 | https://cex.io/xtz-usdt | 0 | Recently |
| 0.649687 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728604920 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 45 | https://hitbtc.com/XTZ-to-USD | 0 | 22 hours ago |
| 0.5112 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728683648 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 46 | https://cex.io/xtz-gbp | 0 | Recently |
| 0.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728683649 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 47 | https://cex.io/xtz-eur | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| 1.074E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728604931 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 49 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0 | 22 hours ago |
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728683310 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 6 minutes ago |
| 0.658248 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1728604931 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 51 | https://exmo.com/en/trade#?pair=XTZ_USD | 0 | 22 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 52 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.638 | 0.044 | 6.89655172414 | 0.629 | 0.687 | 416355.311571 | CX |
| 4 | 0.645 | 0.037 | 5.73643410853 | 0.617 | 0.764 | 505513.246122 | CX |
| 12 | 0.802 | -0.12 | -14.9625935162 | 0.541 | 0.832 | 568961.386982 | CX |
| 26 | 1.29 | -0.608 | -47.1317829457 | 0.541 | 1.31 | 764723.710892 | CX |
| 52 | 0.683 | -0.001 | -0.146412884334 | 0.541 | 1.59 | 948889.66111 | CX |
| 156 | 6.92 | -6.238 | -90.1445086705 | 0.541 | 7.41 | 1661981.39335 | CX |
| 260 | 0.9202 | -0.2382 | -25.8856770267 | 0.1 | 98000 | 2582576.72128 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.649 | -0.001 | -0.15 | 0.648 | 0.659 | 0.629 | 460463 |
| 1728517800 | 0.65 | -0.005 | -0.76 | 0.656 | 0.662 | 0.634 | 363036 |
| 1728431400 | 0.655 | -0.011 | -1.65 | 0.665 | 0.669 | 0.65 | 528182 |
| 1728345000 | 0.666 | -0.01 | -1.48 | 0.677 | 0.687 | 0.662 | 640233 |
| 1728258600 | 0.676 | 0.012 | 1.81 | 0.664 | 0.678 | 0.661 | 300010 |
| 1728172200 | 0.664 | 0.007 | 1.07 | 0.657 | 0.668 | 0.651 | 178591 |
| 1728085800 | 0.657 | 0.019 | 2.98 | 0.638 | 0.661 | 0.635 | 443968 |
| 1727999400 | 0.638 | -0.004 | -0.62 | 0.643 | 0.651 | 0.622 | 456993 |
| 1727913000 | 0.642 | -0.018 | -2.73 | 0.659 | 0.679 | 0.635 | 626564 |
| 1727826600 | 0.66 | -0.042 | -5.98 | 0.706 | 0.718 | 0.643 | 405498 |
| 1727740200 | 0.702 | -0.044 | -5.90 | 0.745 | 0.748 | 0.701 | 794636 |
| 1727653800 | 0.746 | 0.007 | 0.95 | 0.741 | 0.758 | 0.729 | 224657 |
| 1727567400 | 0.739 | -0.017 | -2.25 | 0.756 | 0.764 | 0.732 | 170205 |
| 1727481000 | 0.756 | 0.016 | 2.16 | 0.74 | 0.757 | 0.738 | 682672 |
| 1727394600 | 0.74 | 0.035 | 4.96 | 0.708 | 0.742 | 0.699 | 752640 |
| 1727308200 | 0.705 | -0.005 | -0.70 | 0.71 | 0.717 | 0.7 | 783089 |
| 1727221800 | 0.71 | 0.013 | 1.87 | 0.698 | 0.711 | 0.684 | 663869 |
| 1727135400 | 0.697 | 0.006 | 0.87 | 0.693 | 0.709 | 0.6823 | 1293542 |
| 1727049000 | 0.691 | -0.015 | -2.12 | 0.704 | 0.706 | 0.674 | 147460 |
| 1726962600 | 0.706 | 0.015 | 2.17 | 0.696 | 0.708 | 0.692 | 413079 |
| 1726876200 | 0.691 | 0.011 | 1.62 | 0.681 | 0.698 | 0.673 | 664514 |
| 1726789800 | 0.68 | 0.034 | 5.26 | 0.654 | 0.685 | 0.653 | 456083 |
| 1726703400 | 0.646 | 0.01 | 1.57 | 0.635 | 0.648 | 0.617 | 627388 |
| 1726617000 | 0.636 | 0.006 | 0.95 | 0.63 | 0.644 | 0.623 | 495889 |
| 1726530600 | 0.63 | 0.001 | 0.16 | 0.628 | 0.636 | 0.619 | 621255 |
| 1726444200 | 0.629 | -0.021 | -3.23 | 0.65 | 0.655 | 0.623 | 113623 |
| 1726357800 | 0.65 | -0.007 | -1.07 | 0.657 | 0.658 | 0.645 | 192635 |
| 1726271400 | 0.657 | 0.012 | 1.86 | 0.645 | 0.661 | 0.642 | 653583 |
| 1726185000 | 0.645 | 0.012 | 1.90 | 0.632 | 0.646 | 0.629 | 570444 |
| 1726098600 | 0.633 | -0.011 | -1.71 | 0.643 | 0.643 | 0.618 | 484298 |
| 1726012200 | 0.644 | 0.002 | 0.31 | 0.641 | 0.65 | 0.634 | 624692 |
| 1725925800 | 0.642 | 0.022 | 3.55 | 0.619 | 0.646 | 0.616 | 462568 |
| 1725839400 | 0.62 | 0.014 | 2.31 | 0.607 | 0.624 | 0.604 | 120739 |
| 1725753000 | 0.606 | 0.009 | 1.51 | 0.597 | 0.616 | 0.593 | 224994 |
| 1725666600 | 0.597 | -0.02 | -3.24 | 0.617 | 0.629 | 0.578 | 474287 |
| 1725580200 | 0.617 | -0.021 | -3.29 | 0.639 | 0.641 | 0.612 | 307945 |
| 1725493800 | 0.638 | 0.014 | 2.24 | 0.623 | 0.651 | 0.599 | 472696 |
| 1725407400 | 0.624 | -0.033 | -5.02 | 0.655 | 0.665 | 0.624 | 406962 |
| 1725321000 | 0.657 | 0.026 | 4.12 | 0.6323 | 0.66 | 0.628 | 298765 |
| 1725234600 | 0.631 | -0.029 | -4.39 | 0.661 | 0.661 | 0.624 | 297816 |
| 1725148200 | 0.66 | -0.014 | -2.08 | 0.674 | 0.678 | 0.654 | 80735 |
| 1725061800 | 0.674 | 0.001 | 0.15 | 0.672 | 0.682 | 0.65 | 327809 |
| 1724975400 | 0.673 | 0.001 | 0.15 | 0.671 | 0.691 | 0.663 | 576003 |
| 1724889000 | 0.672 | -0.003 | -0.44 | 0.673 | 0.69 | 0.649 | 686003 |
| 1724802600 | 0.675 | -0.032 | -4.53 | 0.711 | 0.721 | 0.659 | 589060 |
| 1724716200 | 0.707 | -0.03 | -4.07 | 0.74 | 0.751 | 0.705 | 473227 |
| 1724629800 | 0.737 | -0.011 | -1.47 | 0.75 | 0.751 | 0.721 | 375514 |
| 1724543400 | 0.748 | 0.004 | 0.54 | 0.743 | 0.757 | 0.733 | 416560 |
| 1724457000 | 0.744 | 0.048 | 6.90 | 0.697 | 0.75 | 0.694 | 852383 |
| 1724370600 | 0.696 | -0.002 | -0.29 | 0.695 | 0.705 | 0.6897 | 721207 |
| 1724284200 | 0.698 | 0.0311 | 4.66 | 0.666 | 0.701 | 0.66 | 435432 |
| 1724197800 | 0.6669 | 0.0069 | 1.05 | 0.659 | 0.677 | 0.651 | 520657 |
| 1724111400 | 0.66 | 0.012 | 1.85 | 0.645 | 0.661 | 0.644 | 946850 |
| 1724025000 | 0.648 | -0.007 | -1.07 | 0.656 | 0.668 | 0.647 | 483207 |
| 1723938600 | 0.655 | 0.006 | 0.92 | 0.648 | 0.658 | 0.643 | 582825 |
| 1723852200 | 0.649 | 0.003 | 0.46 | 0.644 | 0.656 | 0.631 | 1041711 |
| 1723765800 | 0.646 | -0.009 | -1.37 | 0.655 | 0.669 | 0.634 | 888728 |
| 1723679400 | 0.655 | -0.027 | -3.96 | 0.683 | 0.686 | 0.652 | 373377 |
| 1723593000 | 0.682 | 0.004 | 0.59 | 0.677 | 0.696 | 0.662 | 541527 |
| 1723506600 | 0.678 | 0.024 | 3.67 | 0.654 | 0.686 | 0.653 | 708013 |
| 1723420200 | 0.654 | -0.034 | -4.94 | 0.688 | 0.695 | 0.652 | 305768 |
| 1723333800 | 0.688 | 0.004 | 0.58 | 0.685 | 0.693 | 0.675 | 697979 |
| 1723247400 | 0.684 | -0.021 | -2.98 | 0.702 | 0.705 | 0.678 | 914277 |
| 1723161000 | 0.705 | 0.067 | 10.50 | 0.641 | 0.707 | 0.631 | 587272 |
| 1723074600 | 0.638 | -0.005 | -0.78 | 0.645 | 0.6837 | 0.631 | 853980 |
| 1722988200 | 0.643 | 0.026 | 4.21 | 0.618 | 0.6634 | 0.616 | 1029276 |
| 1722901800 | 0.617 | -0.045 | -6.80 | 0.564 | 0.665 | 0.541 | 2601263 |
| 1722815400 | 0.662 | -0.023 | -3.36 | 0.683 | 0.694 | 0.637 | 536986 |
| 1722729000 | 0.685 | 0 | 0.00 | 0.69 | 0.707 | 0.665 | 565245 |
| 1722642600 | 0.685 | -0.044 | -6.04 | 0.728 | 0.728 | 0.68 | 581304 |
| 1722556200 | 0.729 | -0.002 | -0.27 | 0.733 | 0.737 | 0.69 | 698018 |
| 1722469800 | 0.731 | -0.019 | -2.53 | 0.752 | 0.756 | 0.73 | 554098 |
| 1722383400 | 0.75 | -0.004 | -0.53 | 0.756 | 0.768 | 0.739 | 502399 |
| 1722297000 | 0.754 | -0.019 | -2.46 | 0.795 | 0.797 | 0.752 | 697009 |
| 1722210600 | 0.773 | -0.007 | -0.90 | 0.776 | 0.7847 | 0.763 | 547378 |
| 1722124200 | 0.78 | 0.002 | 0.26 | 0.778 | 0.788 | 0.765 | 361435 |
| 1722037800 | 0.778 | 0.033 | 4.43 | 0.744 | 0.781 | 0.743 | 678696 |
| 1721951400 | 0.745 | 0.002 | 0.27 | 0.745 | 0.749 | 0.717 | 648095 |
| 1721865000 | 0.743 | -0.017 | -2.24 | 0.762 | 0.774 | 0.74 | 690665 |
| 1721778600 | 0.76 | -0.015 | -1.94 | 0.773 | 0.788 | 0.743 | 952319 |
| 1721692200 | 0.775 | -0.03 | -3.73 | 0.807 | 0.81 | 0.769 | 614511 |
| 1721605800 | 0.805 | -0.001 | -0.12 | 0.807 | 0.811 | 0.769 | 405725 |
| 1721519400 | 0.806 | -0.002 | -0.25 | 0.81 | 0.832 | 0.7899 | 302949 |
| 1721433000 | 0.808 | 0.009 | 1.13 | 0.802 | 0.829 | 0.787 | 944679 |
| 1721346600 | 0.799 | -0.007 | -0.87 | 0.807 | 0.824 | 0.784 | 1086806 |
| 1721260200 | 0.806 | -0.017 | -2.07 | 0.823 | 0.838 | 0.806 | 574244 |
| 1721173800 | 0.823 | 0.001 | 0.12 | 0.789 | 0.832 | 0.787 | 583437 |
| 1721087400 | 0.822 | 0.03 | 3.79 | 0.792 | 0.822 | 0.7907 | 767637 |
| 1721001000 | 0.792 | 0.006 | 0.76 | 0.786 | 0.797 | 0.776 | 332534 |
| 1720914600 | 0.786 | 0.017 | 2.21 | 0.771 | 0.795 | 0.7511 | 263590 |
| 1720828200 | 0.769 | 0.02 | 2.67 | 0.749 | 0.769 | 0.736 | 684555 |
| 1720741800 | 0.749 | 0.003 | 0.40 | 0.746 | 0.776 | 0.741 | 879699 |
|
XTZ/BTC 0.00001082 BTC
+0.37%
|
XTZ/EUR 0.620590 €
+5.18%
|
|
XTZ/USD $ 0.682000
+4.92%
|
XTZ/GBP £ 0.522000
+4.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
