ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TezosXTZ
US$ 1.67
0.030
(
1.83%
)
Info
Rank Rank 65
Coin
Not Mineable
Bid
US$ 1.67
Exchange
GDAX
Ask
US$ 1.67
Last Trade Time
12:06:10
Volume (24h)
$ 103,034,000
Last Trade Size
272.07
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 1.67
Fully Diluted Market Cap
US$ 16,700,000,000
Genesis Date
30/6/2018
Days Range 1.59-1.70
52 Weeks Range 0.541-1.87
Circulating Supply 1,004,020,240 / 10,000,000,000
10.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.67Binance14662136.4/cdn/crypto/logos/exchanges/BINA.png$ 24,266,462.941733227709XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT52.2818704092Recently
1.67Coinbase6680779.18/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,059,390.451733227708XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD2https://pro.coinbase.com/trade/XTZ-USD23.822151274Recently
1.67DigiFinex2616044.4/cdn/crypto/logos/exchanges/DGFX.png$ 4,327,982.001733227636XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ9.32822411238Recently
1.67OKX2562606.46988/cdn/crypto/logos/exchanges/OKEX.png$ 4,241,586.211733227710XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT4https://www.okx.com/trade-spot/XTZ-USDT9.13767650994Recently
1.76E-5Binance550078.9/cdn/crypto/logos/exchanges/BINA.pngBTC 9.551733227709XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC1.96145725153Recently
1.68Kucoin182562.312928/cdn/crypto/logos/exchanges/KUCN.png$ 301,500.131733227685XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT6https://trade.kucoin.com/XTZ-USDT0.650976019163Recently
1.58Bitvavo156166.036672/cdn/crypto/logos/exchanges/BITV.png€ 245,075.961733227710XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR7https://account.bitvavo.com/markets/XTZ-EUR0.556852853422Recently
1.32Coinbase96161.83/cdn/crypto/logos/exchanges/GDAX.png£ 125,634.741733227708XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP8https://pro.coinbase.com/trade/XTZ-GBP0.34289139026Recently
1.66Gemini81979.032525/cdn/crypto/logos/exchanges/GEMN.pngUS$ 135,389.661733174927XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD9https://gemini.com/?symbol=XTZUSD0.29231873431115 hours ago
1.68Gate.io71684.018/cdn/crypto/logos/exchanges/GATE.png$ 118,194.671733226753XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT10https://gate.io/trade/XTZ_USDT0.25560903522116 minutes ago
1.767E-5Coinbase63605.81/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.101733227709XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC11https://pro.coinbase.com/trade/XTZ-BTC0.226803968056Recently
1.68LATOKEN62829.67/cdn/crypto/logos/exchanges/LATK.png$ 103,847.251733227063XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT12https://exchange.latoken.com/exchange/XTZ-USDT0.22403642792411 minutes ago
1.68LBank62655.6/cdn/crypto/logos/exchanges/LBNK.png$ 103,863.881733227708XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT13https://www.lbank.info/exchange/xtz/usdt0.223415733577Recently
1.67Crypto.com50950.1/cdn/crypto/logos/exchanges/CRTO.png$ 84,152.411733227675XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT14https://crypto.com/exchange/trade/XTZ_USDT0.181676561509Recently
1.68Bitfinex48124.2505176/cdn/crypto/logos/exchanges/BFNX.pngUS$ 79,893.181733227708XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD15https://www.bitfinex.com/t/XTZ:USD0.171600219809Recently
1.752E-5LATOKEN38180.6/cdn/crypto/logos/exchanges/LATK.pngBTC 0.6612271733227456XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC16https://exchange.latoken.com/exchange/XTZ-BTC0.136143405496Recently
1.57Coinbase32528.22/cdn/crypto/logos/exchanges/GDAX.png€ 51,014.511733227648XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR17https://pro.coinbase.com/trade/XTZ-EUR0.115988293676Recently
1.64EXMO8326.00253967/cdn/crypto/logos/exchanges/EXMO.pngUS$ 13,725.551733227619XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD18https://exmo.com/en/trade#?pair=XTZ_USD0.0296886465881Recently
1.768E-5Kucoin6277.2/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1084771733227684XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC19https://trade.kucoin.com/XTZ-BTC0.0223830789715Recently
1.63HTX5159.41361082/cdn/crypto/logos/exchanges/HUOB.png$ 8,380.981733218582XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT20https://www.huobi.com/en-us/exchange/xtz_usdt0.01839730489673 hours ago
1.66Crypto.com4453.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,384.551733227484XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD21https://crypto.com/exchange/trade/XTZ_USD0.015880176225Recently
1.761E-5EXMO582.09822282/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0101251733227406XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC22https://exmo.com/en/trade#?pair=XTZ_BTC0.002075630932675 minutes ago
1.698E-5Upbit363.93801291/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0064811733227383XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.001297720844285 minutes ago
1.784E-5Bitfinex131.03961847/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0022861733227710XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC24https://www.bitfinex.com/t/XTZ:BTC0.000467257715002Recently
0.000468Gate.io20.726/cdn/crypto/logos/exchanges/GATE.pngETH 0.0097001733220611XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH25https://gate.io/trade/XTZ_ETH7.39042399101E-52 hours ago
1.744E-5Gate.io11.962/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0002091733226755XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC26https://gate.io/trade/XTZ_BTC4.26537931972E-516 minutes ago
1.774E-5HitBTC0.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000006911733227603XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC27https://hitbtc.com/XTZ-to-BTC1.42630975413E-6Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC28https://crypto.com/exchange/trade/XTZ_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH29https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT30https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR31https://trade.kraken.com/markets/kraken/XTZ/EUR0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733184121XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC32https://www.digifinex.com/en-ww/trade/BTC/XTZ012 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH33https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC34https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD35https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
0.00046855HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733226992XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH36https://hitbtc.com/XTZ-to-ETH012 minutes ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH37https://exmo.com/en/trade#?pair=XTZ_ETH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT38https://trade.kraken.com/markets/kraken/XTZ/USDT0-
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733184129XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC39https://www.okx.com/trade-spot/XTZ-BTC012 hours ago
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733184138XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH40https://www.binance.com/en/trade/XTZ_ETH012 hours ago
1.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733227710XTZ/USDhttps://cex.io/xtz-usdUSD41https://cex.io/xtz-usd0Recently
1.59CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733227709XTZ/USDThttps://cex.io/xtz-usdtUSDT42https://cex.io/xtz-usdt0Recently
1.53CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733227710XTZ/EURhttps://cex.io/xtz-eurEUR43https://cex.io/xtz-eur0Recently
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733184131XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC44https://www.huobi.com/en-us/exchange/xtz_btc012 hours ago
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733184131XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH45https://www.huobi.com/en-us/exchange/xtz_eth012 hours ago
1.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733227710XTZ/GBPhttps://cex.io/xtz-gbpGBP46https://cex.io/xtz-gbp0Recently
1.64HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184120XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD47https://hitbtc.com/XTZ-to-USD012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT48https://poloniex.com/exchange#USDT_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC49https://poloniex.com/exchange#BTC_XTZ0-
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733227550XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT50https://www.bibox.com/en/exchange/basic/XTZ_USDT0Recently
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC51https://account.bitvavo.com/markets/XTZ-BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD52https://trade.kraken.com/markets/kraken/XTZ/USD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.230.4435.77235772361.131.8711456616.2426CX
40.5931.077181.6188870150.5911.879788476.68097CX
120.6411.029160.5304212170.5791.873515130.51389CX
260.9250.74580.54054054050.5411.871975833.74721CX
520.8690.80192.17491369390.5411.871621572.6617CX
1565.09-3.42-67.19056974460.5416.181735428.59759CX
2601.240.4334.67741935480.1980002689571.34647CX

About XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17331834001.64-0.03-1.801.71.751.5414846961
17330970001.67-0.02-1.181.681.81.5512807424
17330106001.690.3223.361.361.871.3123825389
17329242001.370.097.031.271.41.245643527
17328378001.280.010.791.271.291.234699711
17327514001.270.075.831.191.331.178118560
17326650001.2-0.04-3.231.231.291.1310254736
17325786001.24-0.19-13.291.151.551.1447010063
17324922001.430.2925.441.141.621.1440307917
17324058001.140.010.881.121.231.1111852891
17323194001.130.076.601.051.151.0314654389
17322330001.060.010.951.041.121.0113371958
17321466001.05-0.01-0.941.051.18112072402
17320602001.06-0.11-9.401.171.241.0215472750
17319738001.170.3847.540.7911.370.78322499230
17318874000.793-0.081-9.270.8610.8810.7732218493
17318010000.8740.12717.000.7460.90.7462638996
17317146000.7470.0425.960.7070.750.686985362
17316282000.705-0.029-3.950.7330.7560.6951152401
17315418000.734-0.009-1.210.7430.7530.691461755
17314554000.743-0.013-1.720.7510.7730.6951794844
17313690000.7560.0395.440.720.760.7041642756
17312826000.7170.0314.520.6850.7440.6831667056
17311962000.6860.0142.080.6710.6890.657697183
17311098000.6720.0142.130.6590.6720.644796567
17310234000.6580.0050.770.6530.6640.638453694
17309370000.6530.0376.010.6160.6590.615788164
17308506000.6160.0244.050.5930.6170.591342151
17307642000.592-0.007-1.170.61760.61760.579279375
17306778000.599-0.022-3.540.6240.6250.594595345
17305914000.621-0.008-1.270.6310.6350.616122065
17305050000.629-0.002-0.320.6310.6410.616315569
17304186000.631-0.032-4.830.6640.6650.627353242
17303322000.663-0.015-2.210.6760.6790.659692089
17302458000.6780.034.630.6490.6920.648475397
17301594000.6480.011.570.6380.6540.627344760
17300730000.6380.0071.110.630.6430.629163133
17299866000.6310.0081.280.6220.6390.619145040
17299002000.623-0.045-6.740.6690.6740.616481390
17298138000.6680.0050.750.6630.6750.659238832
17297274000.663-0.021-3.070.6840.6860.647231057
17296410000.684-0.01-1.440.6960.7020.678358605
17295546000.694-0.017-2.390.710.7150.687372020
17294682000.7110.022.890.6940.7110.685266719
17293818000.691-0.003-0.430.6940.7030.686179257
17292954000.6940.0172.510.6760.6950.67641959
17292090000.677-0.016-2.310.6910.6960.67287222
17291226000.693-0.0018-0.260.7080.7080.686136320
17290362000.6948-0.0122-1.730.70870.7160.681484636
17289498000.7070.0192.760.6880.7130.682788516
17288634000.688-0.005-0.720.6940.6960.677176088
17287770000.6930.011.460.6830.7030.683250471
17286906000.6830.0345.240.650.6840.649316562
17286042000.649-0.001-0.150.6480.6590.629460463
17285178000.65-0.005-0.760.6560.6620.634363036
17284314000.655-0.011-1.650.6650.6690.65528182
17283450000.666-0.01-1.480.6770.6870.662640233
17282586000.6760.0121.810.6640.6780.661300010
17281722000.6640.0071.070.6570.6680.651178591
17280858000.6570.0192.980.6380.6610.635443968
17279994000.638-0.004-0.620.6430.6510.622456993
17279130000.642-0.018-2.730.6590.6790.635626564
17278266000.66-0.042-5.980.7060.7180.643405498
17277402000.702-0.044-5.900.7450.7480.701794636
17276538000.7460.0070.950.7410.7580.729224657
17275674000.739-0.017-2.250.7560.7640.732170205
17274810000.7560.0162.160.740.7570.738682672
17273946000.740.0354.960.7080.7420.699752640
17273082000.705-0.005-0.700.710.7170.7783089
17272218000.710.0131.870.6980.7110.684663869
17271354000.6970.0060.870.6930.7090.68231293542
17270490000.691-0.015-2.120.7040.7060.674147460
17269626000.7060.0152.170.6960.7080.692413079
17268762000.6910.0111.620.6810.6980.673664514
17267898000.680.0345.260.6540.6850.653456083
17267034000.6460.011.570.6350.6480.617627388
17266170000.6360.0060.950.630.6440.623495889
17265306000.630.0010.160.6280.6360.619621255
17264442000.629-0.021-3.230.650.6550.623113623
17263578000.65-0.007-1.070.6570.6580.645192635
17262714000.6570.0121.860.6450.6610.642653583
17261850000.6450.0121.900.6320.6460.629570444
17260986000.633-0.011-1.710.6430.6430.618484298
17260122000.6440.0020.310.6410.650.634624692
17259258000.6420.0223.550.6190.6460.616462568
17258394000.620.0142.310.6070.6240.604120739
17257530000.6060.0091.510.5970.6160.593224994
17256666000.597-0.02-3.240.6170.6290.578474287
17255802000.617-0.021-3.290.6390.6410.612307945
17254938000.6380.0142.240.6230.6510.599472696
17254074000.624-0.033-5.020.6550.6650.624406962