ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

TezosXTZ
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.501
0.001
(
0.20%
)
Info
Rank Rank 83
Coin
Not Mineable
Bid
US$ 0.501
Exchange
GDAX
Ask
US$ 0.503
Last Trade Time
21:56:41
Volume (24h)
$ 4,039,453
Last Trade Size
9.90
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.501
Fully Diluted Market Cap
US$ 5,010,000,000
Genesis Date
30/6/2018
Days Range 0.498-0.507
52 Weeks Range 0.486-1.91
Circulating Supply 1,030,000,810 / 10,000,000,000
10.3%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.502Binance2317037.7/cdn/crypto/logos/exchanges/BINA.png$ 1,164,229.161745099843XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT41.9317812776Recently
0.5023OKX1068953.71773/cdn/crypto/logos/exchanges/OKEX.png$ 537,062.081745099843XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT19.3450169101Recently
0.5019DigiFinex732796.1/cdn/crypto/logos/exchanges/DGFX.png$ 367,658.291745099383XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ13.26152172078 minutes ago
5.9E-6Binance537527/cdn/crypto/logos/exchanges/BINA.pngBTC 3.171745099842XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC4https://www.binance.com/en/trade/XTZ_BTC9.72770731992Recently
0.501Coinbase306449.75/cdn/crypto/logos/exchanges/GDAX.pngUS$ 153,876.991745099801XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD5https://pro.coinbase.com/trade/XTZ-USD5.54586741924Recently
0.5022Gate.io215210.431/cdn/crypto/logos/exchanges/GATE.png$ 108,068.611745099706XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT6https://gate.io/trade/XTZ_USDT3.89469568033Recently
0.5023HTX119832.7574/cdn/crypto/logos/exchanges/HUOB.png$ 60,187.481745099817XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT7https://www.huobi.com/en-us/exchange/xtz_usdt2.16863151307Recently
0.5018Bitfinex58451.5322709/cdn/crypto/logos/exchanges/BFNX.pngUS$ 29,368.811745099846XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD8https://www.bitfinex.com/t/XTZ:USD1.05780620942Recently
0.502Kucoin34952.4/cdn/crypto/logos/exchanges/KUCN.png$ 17,539.891745098310XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT9https://trade.kucoin.com/XTZ-USDT0.63253886284626 minutes ago
5.89E-6HitBTC24834.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1465721745099837XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC10https://hitbtc.com/XTZ-to-BTC0.449439127242Recently
5.89E-6Coinbase24091.47/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1422531745099566XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC11https://pro.coinbase.com/trade/XTZ-BTC0.435986971941Recently
0.5012LATOKEN21452.43/cdn/crypto/logos/exchanges/LATK.png$ 10,762.261745097692XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT12https://exchange.latoken.com/exchange/XTZ-USDT0.38822786639836 minutes ago
0.7764Crypto.com15842.1/cdn/crypto/logos/exchanges/CRTO.png$ 11,943.341741219314XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT13https://crypto.com/exchange/trade/XTZ_USDT0.2866968768691 month ago
0.44Coinbase11467.56/cdn/crypto/logos/exchanges/GDAX.png€ 5,076.661745097067XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR14https://pro.coinbase.com/trade/XTZ-EUR0.20753016565446 minutes ago
0.44292Bitvavo10632.764279/cdn/crypto/logos/exchanges/BITV.png€ 4,689.041745099843XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR15https://account.bitvavo.com/markets/XTZ-EUR0.192422741384Recently
0.38Coinbase8996.71/cdn/crypto/logos/exchanges/GDAX.png£ 3,395.251745099052XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP16https://pro.coinbase.com/trade/XTZ-GBP0.16281481994813 minutes ago
0.7759Crypto.com5701.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,324.291741218383XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD17https://crypto.com/exchange/trade/XTZ_USD0.1031754776461 month ago
0.533491EXMO3994.3/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,149.221745099762XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD18https://exmo.com/en/trade#?pair=XTZ_USD0.0722854504945Recently
0.501LBank3576/cdn/crypto/logos/exchanges/LBNK.png$ 1,798.161745098659XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT19https://www.lbank.info/exchange/xtz/usdt0.064715412204520 minutes ago
5.91E-6Kucoin2848.1806/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0168311745097450XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC20https://trade.kucoin.com/XTZ-BTC0.051543954575540 minutes ago
0.4954Gemini1082.724137/cdn/crypto/logos/exchanges/GEMN.pngUS$ 536.391745020494XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD21https://gemini.com/?symbol=XTZUSD0.019594222267822 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT22https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
0.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745099846XTZ/EURhttps://cex.io/xtz-eurEUR23https://cex.io/xtz-eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD24https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH25https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH26https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC27https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001745020928XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC28https://www.bitfinex.com/t/XTZ:BTC022 hours ago
0.4982CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745099842XTZ/USDhttps://cex.io/xtz-usdUSD29https://cex.io/xtz-usd0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD30https://trade.kraken.com/markets/kraken/XTZ/USD0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR31https://trade.kraken.com/markets/kraken/XTZ/EUR0-
0.6306CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745099843XTZ/GBPhttps://cex.io/xtz-gbpGBP32https://cex.io/xtz-gbp0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC33https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT34https://trade.kraken.com/markets/kraken/XTZ/USDT0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001745020921XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC35https://www.digifinex.com/en-ww/trade/BTC/XTZ022 hours ago
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745020944XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH36https://gate.io/trade/XTZ_ETH022 hours ago
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745020926XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT37https://www.bibox.com/en/exchange/basic/XTZ_USDT022 hours ago
5.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745020942XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC38https://exchange.latoken.com/exchange/XTZ-BTC022 hours ago
7.97E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001745020942XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC39https://exmo.com/en/trade#?pair=XTZ_BTC022 hours ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH40https://exmo.com/en/trade#?pair=XTZ_ETH0-
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745020943XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH41https://www.huobi.com/en-us/exchange/xtz_eth022 hours ago
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745020928XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC42https://www.okx.com/trade-spot/XTZ-BTC022 hours ago
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745020943XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC43https://www.huobi.com/en-us/exchange/xtz_btc022 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC44https://account.bitvavo.com/markets/XTZ-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC45https://poloniex.com/exchange#BTC_XTZ0-
0.5129CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745099844XTZ/USDThttps://cex.io/xtz-usdtUSDT46https://cex.io/xtz-usdt0Recently
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001745020944XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC47https://gate.io/trade/XTZ_BTC022 hours ago
0.499629HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745020921XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD48https://hitbtc.com/XTZ-to-USD022 hours ago
0.0003165HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745099514XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH49https://hitbtc.com/XTZ-to-ETH06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT50https://poloniex.com/exchange#USDT_XTZ0-
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001745020936XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH51https://www.binance.com/en/trade/XTZ_ETH022 hours ago
5.8E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745098751XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC52https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ018 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.543-0.042-7.734806629830.4860.5611200188.31381CX
40.684-0.183-26.75438596490.4860.749856358.491964CX
121.14-0.639-56.05263157890.4861.73848521.734716CX
260.694-0.193-27.80979827090.4861.913243895.65135CX
520.972-0.471-48.45679012350.4861.911958617.6064CX
1563.18-2.679-84.24528301890.4863.281569519.67057CX
2602.33-1.829-78.49785407730.4869.142580113.09119CX

About XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17450202000.50.0030.600.4990.5050.489409406
17449338000.4970.0051.020.4920.5070.4861437441
17448474000.49200.000.4940.5150.491131490
17447610000.492-0.002-0.400.4940.5260.4891568361
17446746000.494-0.009-1.790.5030.5160.491117549
17445882000.503-0.052-9.370.5580.5610.4951761565
17445018000.5550.0132.400.5430.5590.532975503
17444154000.542-0.001-0.180.540.5570.5341503501
17443290000.543-0.061-10.100.6020.6040.531849983
17442426000.6040.0315.410.5740.620.5521999557
17441562000.573-0.009-1.550.5940.6140.57675517
17440698000.58200.000.5820.5820.5820
17439834000.582-0.071-10.870.6550.6570.57308552
17438970000.653-0.002-0.310.6540.6640.649557946
17438106000.6550.0071.080.6490.6610.631618420
17437242000.6480.0060.930.6340.6770.6221160269
17436378000.642-0.021-3.170.660.6950.641375491
17435514000.6630.0091.380.6530.6780.649305816
17434650000.6540.0020.310.6450.6650.633328985
17433786000.6520.0010.150.6520.6630.641278114
17432922000.651-0.027-3.980.6770.6820.643463927
17432058000.678-0.051-7.000.7310.7330.671464055
17431194000.7290.0081.110.720.7390.715299877
17430330000.721-0.01-1.370.7310.7490.713594123
17429466000.7310.011.390.7220.7330.712393257
17428602000.7210.0263.740.6960.7310.682763771
17427738000.6950.0040.580.6910.7010.68298527
17426874000.6910.0060.880.6840.7110.678480662
17426010000.685-0.022-3.110.7080.7110.682244460
17425146000.707-0.023-3.150.7290.7340.702408307
17424282000.730.0223.110.7090.7310.708444792
17423418000.708-0.009-1.260.7160.7190.68428957
17422554000.7170.0365.290.6820.7170.682563944
17421690000.681-0.031-4.350.7120.7180.676463584
17420826000.7120.0030.420.7080.7170.7298707
17419962000.7090.0324.730.6760.7150.674829587
17419098000.677-0.011-1.600.6890.70.663828991
17418234000.6880.0142.080.6750.7080.6591008013
17417370000.6740.0324.980.6430.7060.6111205895
17416506000.642-0.035-5.170.680.7270.641488133
17415642000.677-0.062-8.390.7410.7450.672534508
17414778000.739-0.023-3.020.760.7650.733269653
17413914000.762-0.006-0.780.7670.7980.7271338489
17413050000.768-0.009-1.160.7760.7980.758825327
17412186000.7770.045.430.7350.7790.7321006748
17411322000.737-0.005-0.670.7370.7450.6821036739
17410458000.742-0.114-13.320.8570.87020.7331460806
17409594000.8560.09412.340.7640.8620.7511037546
17408730000.762-0.005-0.650.7660.7730.737294465
17407866000.7670.0060.790.7620.7740.6971054093
17407002000.7610.0030.400.7640.7860.74721727
17406138000.758-0.02-2.570.7790.7890.7411795632
17405274000.7780.0030.390.7790.7960.7291230253
17404410000.775-0.09-10.400.8660.8660.763965808
17403546000.865-0.028-3.140.8940.8950.859390625
17402682000.8930.0222.530.8710.8980.868441562
17401818000.871-0.026-2.900.8960.920.853395026
17400954000.8970.0262.990.8720.8990.864550973
17400090000.8710.0182.110.8520.8770.841483434
17399226000.853-0.037-4.160.890.89620.825761709
17398362000.89-0.007-0.780.8990.9220.876566583
17397498000.8970.0111.240.8870.9340.8621374748
17396634000.886-0.027-2.960.910.9260.877634564
17395770000.9130.0131.440.90.930.8891068832
17394906000.9-0.017-1.850.920.9240.875619907
17394042000.9170.0526.010.8630.9230.8441217811
17393178000.865-0.023-2.590.890.9280.855902844
17392314000.8880.0080.910.8840.9010.852553327
17391450000.880.0010.110.8780.9270.847868089
17390586000.8790.0414.890.8370.880.827450288
17389722000.8380.011.210.8370.880.812910059
17388858000.828-0.037-4.280.8660.8850.822739499
17387994000.865-0.015-1.700.8770.9120.855453956
17387130000.88-0.056-5.980.9430.950.8421142562
17386266000.9360.0455.050.8850.9520.7061798234
17385402000.891-0.119-11.781.011.030.8451685611
17384538001.01-0.08-7.341.091.10.9841292630
17383674001.0900.001.091.141.07740285
17382810001.090.032.831.061.121.05880894
17381946001.060.021.921.051.091.031312571
17381082001.04-0.06-5.451.11.111.04825026
17380218001.1-0.02-1.791.731.731.011276943
17379354001.12-0.04-3.451.161.181.12791938
17378490001.160.021.751.141.181.13389900
17377626001.14-0.03-2.561.171.21.14595336
17376762001.17-0.01-0.851.181.21.14924007
17375898001.18-0.04-3.281.221.231.181122764
17375034001.22-0.02-1.611.241.251.181484403
17374170001.240.010.811.331.351.192411734
17373306001.23-0.1-7.521.321.361.191852539
17372442001.33-0.09-6.341.421.431.31362734

Your Recent History

Delayed Upgrade Clock