TezosXTZ

US$ 1.67

0.030

(

1.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 65

Coin

Not Mineable

Wallet

Bid

US$ 1.67

Exchange

GDAX

Ask

US$ 1.67

Last Trade Time

12:06:10

Volume (24h)

$ 103,034,000

Last Trade Size

272.07

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 1.67

Fully Diluted Market Cap

US$ 16,700,000,000

Genesis Date

30/6/2018

Days Range 1.59-1.70

52 Weeks Range 0.541-1.87

Circulating Supply 1,004,020,240 / 10,000,000,000

10.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.67	Binance	14662136.4	/cdn/crypto/logos/exchanges/BINA.png	$ 24,266,462.94	1733227709	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	52.2818704092	Recently
1.67	Coinbase	6680779.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,059,390.45	1733227708	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	23.822151274	Recently
1.67	DigiFinex	2616044.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,327,982.00	1733227636	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	9.32822411238	Recently
1.67	OKX	2562606.46988	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,241,586.21	1733227710	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	4	https://www.okx.com/trade-spot/XTZ-USDT	9.13767650994	Recently
1.76E-5	Binance	550078.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.55	1733227709	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	1.96145725153	Recently
1.68	Kucoin	182562.312928	/cdn/crypto/logos/exchanges/KUCN.png	$ 301,500.13	1733227685	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	6	https://trade.kucoin.com/XTZ-USDT	0.650976019163	Recently
1.58	Bitvavo	156166.036672	/cdn/crypto/logos/exchanges/BITV.png	€ 245,075.96	1733227710	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	7	https://account.bitvavo.com/markets/XTZ-EUR	0.556852853422	Recently
1.32	Coinbase	96161.83	/cdn/crypto/logos/exchanges/GDAX.png	£ 125,634.74	1733227708	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	8	https://pro.coinbase.com/trade/XTZ-GBP	0.34289139026	Recently
1.66	Gemini	81979.032525	/cdn/crypto/logos/exchanges/GEMN.png	US$ 135,389.66	1733174927	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	9	https://gemini.com/?symbol=XTZUSD	0.292318734311	15 hours ago
1.68	Gate.io	71684.018	/cdn/crypto/logos/exchanges/GATE.png	$ 118,194.67	1733226753	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	10	https://gate.io/trade/XTZ_USDT	0.255609035221	16 minutes ago
1.767E-5	Coinbase	63605.81	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.10	1733227709	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	11	https://pro.coinbase.com/trade/XTZ-BTC	0.226803968056	Recently
1.68	LATOKEN	62829.67	/cdn/crypto/logos/exchanges/LATK.png	$ 103,847.25	1733227063	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	12	https://exchange.latoken.com/exchange/XTZ-USDT	0.224036427924	11 minutes ago
1.68	LBank	62655.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 103,863.88	1733227708	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	13	https://www.lbank.info/exchange/xtz/usdt	0.223415733577	Recently
1.67	Crypto.com	50950.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 84,152.41	1733227675	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	14	https://crypto.com/exchange/trade/XTZ_USDT	0.181676561509	Recently
1.68	Bitfinex	48124.2505176	/cdn/crypto/logos/exchanges/BFNX.png	US$ 79,893.18	1733227708	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	15	https://www.bitfinex.com/t/XTZ:USD	0.171600219809	Recently
1.752E-5	LATOKEN	38180.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.661227	1733227456	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	16	https://exchange.latoken.com/exchange/XTZ-BTC	0.136143405496	Recently
1.57	Coinbase	32528.22	/cdn/crypto/logos/exchanges/GDAX.png	€ 51,014.51	1733227648	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	17	https://pro.coinbase.com/trade/XTZ-EUR	0.115988293676	Recently
1.64	EXMO	8326.00253967	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13,725.55	1733227619	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0296886465881	Recently
1.768E-5	Kucoin	6277.2	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.108477	1733227684	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	19	https://trade.kucoin.com/XTZ-BTC	0.0223830789715	Recently
1.63	HTX	5159.41361082	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,380.98	1733218582	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0183973048967	3 hours ago
1.66	Crypto.com	4453.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,384.55	1733227484	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	21	https://crypto.com/exchange/trade/XTZ_USD	0.015880176225	Recently
1.761E-5	EXMO	582.09822282	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.010125	1733227406	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00207563093267	5 minutes ago
1.698E-5	Upbit	363.93801291	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006481	1733227383	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00129772084428	5 minutes ago
1.784E-5	Bitfinex	131.03961847	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.002286	1733227710	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	24	https://www.bitfinex.com/t/XTZ:BTC	0.000467257715002	Recently
0.000468	Gate.io	20.726	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009700	1733220611	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	25	https://gate.io/trade/XTZ_ETH	7.39042399101E-5	2 hours ago
1.744E-5	Gate.io	11.962	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000209	1733226755	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	26	https://gate.io/trade/XTZ_BTC	4.26537931972E-5	16 minutes ago
1.774E-5	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000691	1733227603	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	27	https://hitbtc.com/XTZ-to-BTC	1.42630975413E-6	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	28	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	31	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733184121	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	12 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	35	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
0.00046855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733226992	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	36	https://hitbtc.com/XTZ-to-ETH	0	12 minutes ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	37	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	38	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184129	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	39	https://www.okx.com/trade-spot/XTZ-BTC	0	12 hours ago
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733184138	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	40	https://www.binance.com/en/trade/XTZ_ETH	0	12 hours ago
1.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733227710	XTZ/USD	https://cex.io/xtz-usd	USD	41	https://cex.io/xtz-usd	0	Recently
1.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733227709	XTZ/USDT	https://cex.io/xtz-usdt	USDT	42	https://cex.io/xtz-usdt	0	Recently
1.53	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733227710	XTZ/EUR	https://cex.io/xtz-eur	EUR	43	https://cex.io/xtz-eur	0	Recently
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	44	https://www.huobi.com/en-us/exchange/xtz_btc	0	12 hours ago
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	45	https://www.huobi.com/en-us/exchange/xtz_eth	0	12 hours ago
1.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733227710	XTZ/GBP	https://cex.io/xtz-gbp	GBP	46	https://cex.io/xtz-gbp	0	Recently
1.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184120	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	47	https://hitbtc.com/XTZ-to-USD	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	48	https://poloniex.com/exchange#USDT_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	49	https://poloniex.com/exchange#BTC_XTZ	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733227550	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recently
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	51	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	52	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.23	0.44	35.7723577236	1.13	1.87	11456616.2426	CX
4	0.593	1.077	181.618887015	0.591	1.87	9788476.68097	CX
12	0.641	1.029	160.530421217	0.579	1.87	3515130.51389	CX
26	0.925	0.745	80.5405405405	0.541	1.87	1975833.74721	CX
52	0.869	0.801	92.1749136939	0.541	1.87	1621572.6617	CX
156	5.09	-3.42	-67.1905697446	0.541	6.18	1735428.59759	CX
260	1.24	0.43	34.6774193548	0.1	98000	2689571.34647	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

MemeWave 2025- The First Online Conference Exploring the Future of Memecoins and Crypto Culture

Victoria, Seychelle, December 3rd, 2024, ChainwireMemeWave 2025, the first-ever online conference dedicated to Memecoins, will kick off on...

Smile Shop Joins Conflux PayFi Ecosystem with BitUnion Prepaid Card

New York, United States, December 3rd, 2024, ChainwireSmile Shop, the premier Asian e-commerce platform, has partnered with Conflux Network...

GraFun Expands to TON Blockchain, Unlocking Seamless Memecoin Creation in Telegram

Transylvania, Romania, December 3rd, 2024, ChainwireGraFun, the leading memecoin launchpad, is excited to announce its upcoming expansion with a...

Streamr and JDI Announce Strategic Partnership with Terminal Multi-Miner for Home Mining

Zug, Switzerland, December 3rd, 2024, ChainwireStreamr, the decentralized real-time data network, and JDI, a manufacturing leader and venture...

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962