ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TezosXTZ
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.708
-0.007
(
-0.98%
)
Info
Rank Rank 72
Coin
Not Mineable
Bid
US$ 0.707
Exchange
GDAX
Ask
US$ 0.708
Last Trade Time
01:41:05
Volume (24h)
$ 4,273,746
Last Trade Size
189.71
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.708
Fully Diluted Market Cap
US$ 7,080,000,000
Genesis Date
30/6/2018
Days Range 0.707-0.719
52 Weeks Range 0.541-1.91
Circulating Supply 1,030,000,810 / 10,000,000,000
10.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.708Binance155746.1/cdn/crypto/logos/exchanges/BINA.png$ 110,934.691742262074XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT30.9674030382Recently
0.7083OKX148082.522401/cdn/crypto/logos/exchanges/OKEX.png$ 105,532.141742262071XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT2https://www.okx.com/trade-spot/XTZ-USDT29.443633928Recently
0.707DigiFinex101885.2/cdn/crypto/logos/exchanges/DGFX.png$ 72,626.231742261939XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT3https://www.digifinex.com/en-ww/trade/USDT/XTZ20.2580998948Recently
0.708Coinbase30648.48/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21,808.481742262066XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD4https://pro.coinbase.com/trade/XTZ-USD6.09391716819Recently
0.7764Crypto.com15842.1/cdn/crypto/logos/exchanges/CRTO.png$ 11,943.341741219314XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT5https://crypto.com/exchange/trade/XTZ_USDT3.1499260377712 days ago
8.51E-6Coinbase12176.23/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1037661742262064XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC6https://pro.coinbase.com/trade/XTZ-BTC2.42103155004Recently
8.51E-6Binance11282.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0963451742262066XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC7https://www.binance.com/en/trade/XTZ_BTC2.24324935146Recently
0.7076HTX6531.3721/cdn/crypto/logos/exchanges/HUOB.png$ 4,654.091742262065XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT8https://www.huobi.com/en-us/exchange/xtz_usdt1.29864973963Recently
0.7759Crypto.com5701.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,324.291741218383XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD9https://crypto.com/exchange/trade/XTZ_USD1.1335844570212 days ago
0.546Coinbase4294.85/cdn/crypto/logos/exchanges/GDAX.png£ 2,355.761742262068XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP10https://pro.coinbase.com/trade/XTZ-GBP0.853956220661Recently
0.7093Gate.io2891.563/cdn/crypto/logos/exchanges/GATE.png$ 2,062.831742260788XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT11https://gate.io/trade/XTZ_USDT0.57493700857621 minutes ago
0.707LBank2103.2/cdn/crypto/logos/exchanges/LBNK.png$ 1,499.581742262072XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT12https://www.lbank.info/exchange/xtz/usdt0.418184738302Recently
0.7143Gemini1919.277373/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,354.701742252164XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD13https://gemini.com/?symbol=XTZUSD0.3816149229543 hours ago
0.7079LATOKEN1377.45/cdn/crypto/logos/exchanges/LATK.png$ 982.801742261158XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT14https://exchange.latoken.com/exchange/XTZ-USDT0.27388197402715 minutes ago
0.65Coinbase863.35/cdn/crypto/logos/exchanges/GDAX.png€ 561.191742261461XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR15https://pro.coinbase.com/trade/XTZ-EUR0.17166213094910 minutes ago
8.5E-6HitBTC465.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0039621742261608XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC16https://hitbtc.com/XTZ-to-BTC0.09247704535198 minutes ago
0.64701Bitvavo437.476063/cdn/crypto/logos/exchanges/BITV.png€ 286.391742262074XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR17https://account.bitvavo.com/markets/XTZ-EUR0.0869845059523Recently
0.708834EXMO301.9/cdn/crypto/logos/exchanges/EXMO.pngUS$ 218.521742262014XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD18https://exmo.com/en/trade#?pair=XTZ_USD0.060027563947Recently
0.708Kucoin170.85/cdn/crypto/logos/exchanges/KUCN.png$ 121.801742261482XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT19https://trade.kucoin.com/XTZ-USDT0.033970550845810 minutes ago
0.71109Bitfinex163.6844512/cdn/crypto/logos/exchanges/BFNX.pngUS$ 116.701742262077XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD20https://www.bitfinex.com/t/XTZ:USD0.0325458060998Recently
8.54E-6EXMO27/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0002301742262014XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC21https://exmo.com/en/trade#?pair=XTZ_BTC0.00536848037949Recently
8.49E-6Kucoin24.6131/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002091742261482XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC22https://trade.kucoin.com/XTZ-BTC0.0048938868306810 minutes ago
0.8909CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742259789XTZ/USDThttps://cex.io/xtz-usdtUSDT23https://cex.io/xtz-usdt038 minutes ago
0.6306CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742259746XTZ/GBPhttps://cex.io/xtz-gbpGBP24https://cex.io/xtz-gbp039 minutes ago
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001742256126XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC25https://www.bitfinex.com/t/XTZ:BTC02 hours ago
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742256133XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC26https://www.huobi.com/en-us/exchange/xtz_btc02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD27https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT28https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
0.6244CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742259767XTZ/EURhttps://cex.io/xtz-eurEUR29https://cex.io/xtz-eur039 minutes ago
0.7114CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742259767XTZ/USDhttps://cex.io/xtz-usdUSD30https://cex.io/xtz-usd039 minutes ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR31https://trade.kraken.com/markets/kraken/XTZ/EUR0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH32https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC33https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD34https://trade.kraken.com/markets/kraken/XTZ/USD0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT35https://trade.kraken.com/markets/kraken/XTZ/USDT0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001742256121XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC36https://www.digifinex.com/en-ww/trade/BTC/XTZ02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH37https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC38https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT39https://poloniex.com/exchange#USDT_XTZ0-
8.52E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742261922XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC41https://poloniex.com/exchange#BTC_XTZ0-
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH42https://exmo.com/en/trade#?pair=XTZ_ETH0-
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742261847XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT43https://www.bibox.com/en/exchange/basic/XTZ_USDT0Recently
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC44https://account.bitvavo.com/markets/XTZ-BTC0-
0.00033383HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742259202XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH45https://hitbtc.com/XTZ-to-ETH048 minutes ago
0.716597HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742256120XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD46https://hitbtc.com/XTZ-to-USD02 hours ago
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742256148XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC47https://www.okx.com/trade-spot/XTZ-BTC02 hours ago
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742256133XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH48https://www.huobi.com/en-us/exchange/xtz_eth02 hours ago
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742256128XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH49https://gate.io/trade/XTZ_ETH02 hours ago
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742256128XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC50https://gate.io/trade/XTZ_BTC02 hours ago
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742256138XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH51https://www.binance.com/en/trade/XTZ_ETH02 hours ago
8.43E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742256144XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC52https://exchange.latoken.com/exchange/XTZ-BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6430.06510.10886469670.6110.718742675.08CX
40.89-0.182-20.44943820220.6110.92831499.728077CX
121.35-0.642-47.55555555560.6111.731477565.5737CX
260.6350.07311.49606299210.5791.913191758.09061CX
521.33-0.622-46.76691729320.5411.912009038.68968CX
1563.08-2.372-77.0129870130.5414.131622320.88681CX
2601.37-0.662-48.32116788320.19.142644040.66916CX

About XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17422554000.7170.0365.290.6820.7170.682563944
17421690000.681-0.031-4.350.7120.7180.676463584
17420826000.7120.0030.420.7080.7170.7298707
17419962000.7090.0324.730.6760.7150.674829587
17419098000.677-0.011-1.600.6890.70.663828991
17418234000.6880.0142.080.6750.7080.6591008013
17417370000.6740.0324.980.6430.7060.6111205895
17416506000.642-0.035-5.170.680.7270.641488133
17415642000.677-0.062-8.390.7410.7450.672534508
17414778000.739-0.023-3.020.760.7650.733269653
17413914000.762-0.006-0.780.7670.7980.7271338489
17413050000.768-0.009-1.160.7760.7980.758825327
17412186000.7770.045.430.7350.7790.7321006748
17411322000.737-0.005-0.670.7370.7450.6821036739
17410458000.742-0.114-13.320.8570.87020.7331460806
17409594000.8560.09412.340.7640.8620.7511037546
17408730000.762-0.005-0.650.7660.7730.737294465
17407866000.7670.0060.790.7620.7740.6971054093
17407002000.7610.0030.400.7640.7860.74721727
17406138000.758-0.02-2.570.7790.7890.7411795632
17405274000.7780.0030.390.7790.7960.7291230253
17404410000.775-0.09-10.400.8660.8660.763965808
17403546000.865-0.028-3.140.8940.8950.859390625
17402682000.8930.0222.530.8710.8980.868441562
17401818000.871-0.026-2.900.8960.920.853395026
17400954000.8970.0262.990.8720.8990.864550973
17400090000.8710.0182.110.8520.8770.841483434
17399226000.853-0.037-4.160.890.89620.825761709
17398362000.89-0.007-0.780.8990.9220.876566583
17397498000.8970.0111.240.8870.9340.8621374748
17396634000.886-0.027-2.960.910.9260.877634564
17395770000.9130.0131.440.90.930.8891068832
17394906000.9-0.017-1.850.920.9240.875619907
17394042000.9170.0526.010.8630.9230.8441217811
17393178000.865-0.023-2.590.890.9280.855902844
17392314000.8880.0080.910.8840.9010.852553327
17391450000.880.0010.110.8780.9270.847868089
17390586000.8790.0414.890.8370.880.827450288
17389722000.8380.011.210.8370.880.812910059
17388858000.828-0.037-4.280.8660.8850.822739499
17387994000.865-0.015-1.700.8770.9120.855453956
17387130000.88-0.056-5.980.9430.950.8421142562
17386266000.9360.0455.050.8850.9520.7061798234
17385402000.891-0.119-11.781.011.030.8451685611
17384538001.01-0.08-7.341.091.10.9841292630
17383674001.0900.001.091.141.07740285
17382810001.090.032.831.061.121.05880894
17381946001.060.021.921.051.091.031312571
17381082001.04-0.06-5.451.11.111.04825026
17380218001.1-0.02-1.791.731.731.011276943
17379354001.12-0.04-3.451.161.181.12791938
17378490001.160.021.751.141.181.13389900
17377626001.14-0.03-2.561.171.21.14595336
17376762001.17-0.01-0.851.181.21.14924007
17375898001.18-0.04-3.281.221.231.181122764
17375034001.22-0.02-1.611.241.251.181484403
17374170001.240.010.811.331.351.192411734
17373306001.23-0.1-7.521.321.361.191852539
17372442001.33-0.09-6.341.421.431.31362734
17371578001.420.075.191.351.431.351937311
17370714001.3500.001.351.41.322289650
17369850001.350.086.301.271.351.251883058
17368986001.270.043.251.241.281.231274852
17368122001.23-0.03-2.381.251.291.171928450
17367258001.26-0.02-1.561.281.31.241539916
17366394001.28-0.01-0.781.291.311.25830292
17365530001.290.021.571.441.481.231601740
17364666001.27-0.06-4.511.361.511.244788815
17363802001.330.021.531.311.341.262382393
17362938001.31-0.14-9.661.441.471.312147592
17362074001.4500.001.451.491.422266263
17361210001.450.032.111.411.451.41175912
17360346001.42-0.01-0.701.441.461.41014412
17359482001.430.064.381.361.441.352423001
17358618001.370.010.741.291.431.283222725
17357754001.360.086.251.291.381.261975919
17356890001.28-0.07-5.191.351.371.284369357
17356026001.350.010.751.331.411.275328507
17355162001.34-0.09-6.291.421.441.332014030
17354298001.430.096.721.351.471.321777425
17353434001.34-0.01-0.741.361.41.314814790
17352570001.35-0.1-6.901.441.461.336098190
17351706001.450.021.401.431.451.393217379
17350842001.430.075.151.351.461.326280892
17349978001.360.118.801.281.361.227127281
17349114001.25-0.05-3.851.281.31.23374802
17348250001.30.054.001.251.461.246360190
17347386001.250.032.461.21.281.087957339
17346522001.22-0.1-7.581.321.351.158291758
17345658001.32-0.13-8.971.451.511.315930892