We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xensor | XSRTUSD | Crypto | 221,049 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000501 | -3.07% | 0.015823 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016347 | 0.015789 | 0.016281 | 0.016324 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:11:01 | 0.00000000 | 0.006295 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Jul 2024 | 0.016285 | 0.000412 | 2.60% | 0.015694 | 0.016374 | 0.00 |
| 06 Jul 2024 | 0.015873 | -0.000151 | -0.94% | 0.015037 | 0.016083 | 0.00 |
| 05 Jul 2024 | 0.016024 | -0.000834 | -4.95% | 0.015892 | 0.016911 | 0.00 |
| 04 Jul 2024 | 0.016858 | -0.000505 | -2.91% | 0.016618 | 0.017414 | 0.00 |
| 03 Jul 2024 | 0.017363 | -0.000223 | -1.27% | 0.017286 | 0.017696 | 0.00 |
| 02 Jul 2024 | 0.017585 | 0.000022 | 0.13% | 0.017493 | 0.018628 | 0.00 |
| 01 Jul 2024 | 0.017563 | 0.000527 | 3.09% | 0.016981 | 0.017617 | 0.00 |
| 30 Jun 2024 | 0.017036 | 0.000144 | 0.85% | 0.016883 | 0.017112 | 0.00 |
| 29 Jun 2024 | 0.016892 | -0.000341 | -1.98% | 0.016784 | 0.017399 | 0.00 |
| 28 Jun 2024 | 0.017233 | 0.000215 | 1.26% | 0.016957 | 0.017436 | 0.00 |
| 27 Jun 2024 | 0.017018 | -0.000273 | -1.58% | 0.016992 | 0.018628 | 0.00 |
| 26 Jun 2024 | 0.017292 | 0.000406 | 2.40% | 0.016865 | 0.017471 | 0.00 |
| 25 Jun 2024 | 0.016886 | -0.000847 | -4.78% | 0.016399 | 0.017725 | 0.00 |
| 24 Jun 2024 | 0.017733 | -0.000252 | -1.40% | 0.01771 | 0.018057 | 0.00 |
| 23 Jun 2024 | 0.017985 | 0.000051 | 0.28% | 0.017896 | 0.018055 | 0.00 |
| 22 Jun 2024 | 0.017934 | -0.000232 | -1.28% | 0.017744 | 0.018197 | 0.00 |
| 21 Jun 2024 | 0.018166 | 0.00001 | 0.06% | 0.018067 | 0.018604 | 0.00 |
| 20 Jun 2024 | 0.018157 | -0.000054 | -0.30% | 0.018117 | 0.018396 | 0.00 |
| 19 Jun 2024 | 0.018211 | -0.000387 | -2.08% | 0.017928 | 0.018628 | 0.00 |
| 18 Jun 2024 | 0.018598 | -0.000061 | -0.33% | 0.018239 | 0.018833 | 0.00 |
| 17 Jun 2024 | 0.018659 | 0.000128 | 0.69% | 0.01848 | 0.018734 | 0.00 |
| 16 Jun 2024 | 0.018531 | 0.000044 | 0.24% | 0.018432 | 0.018591 | 0.00 |
| 15 Jun 2024 | 0.018487 | -0.000215 | -1.15% | 0.018206 | 0.01885 | 0.00 |
| 14 Jun 2024 | 0.018702 | -0.000404 | -2.11% | 0.018544 | 0.019145 | 0.00 |
| 13 Jun 2024 | 0.019106 | 0.000239 | 1.27% | 0.018734 | 0.019597 | 0.00 |
| 12 Jun 2024 | 0.018866 | -0.000586 | -3.01% | 0.018526 | 0.01947 | 0.00 |
| 11 Jun 2024 | 0.019452 | -0.000051 | -0.26% | 0.018924 | 0.019643 | 0.00 |
| 10 Jun 2024 | 0.019503 | 0.000091 | 0.47% | 0.019366 | 0.019555 | 0.00 |
| 09 Jun 2024 | 0.019412 | -0.00000200 | -0.01% | 0.019378 | 0.019465 | 0.00 |
| 08 Jun 2024 | 0.019414 | -0.000404 | -2.04% | 0.019186 | 0.020138 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
