Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0025 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741132921 | XSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XSR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XSR | 0 | 9 hours ago |
| 5.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741132938 | XSR/USDT | https://trade.kucoin.com/XSR-USDT | USDT | 2 | https://trade.kucoin.com/XSR-USDT | 0 | 9 hours ago |
| 2.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741132931 | XSR/BTC | https://exchange.latoken.com/exchange/XSR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/XSR-BTC | 0 | 9 hours ago |
| 0.006215 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741132931 | XSR/USDT | https://exchange.latoken.com/exchange/XSR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XSR-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02481702 | -0.00020907 | -0.84244603099 | 0.02192732 | 0.02661782 | 0 | CX |
| 4 | 0.02738673 | -0.00277878 | -10.1464468376 | 0.02192732 | 0.02804726 | 0 | CX |
| 12 | 0.02711736 | -0.00250941 | -9.25388754658 | 0.02192732 | 0.0305256 | 0 | CX |
| 26 | 0.01624148 | 0.00836647 | 51.5129778813 | 0.01471153 | 0.0305256 | 0 | CX |
| 52 | 0.01912502 | 0.00548293 | 28.6688850521 | 0.01390816 | 0.0305256 | 0 | CX |
| 156 | 0.0109285 | 0.01367945 | 125.172256028 | 0.00434276 | 0.0305256 | 0 | CX |
| 260 | 0.0046428 | 0.01996515 | 430.023907987 | 0.00070833 | 0.4274048 | 62437.2177844 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.02445784 | 0.00027616 | 1.14 | 0.02408855 | 0.02489114 | 0.02287911 | 0 |
| 1741045800 | 0.02418168 | -0.002201 | -8.34 | 0.02560381 | 0.0262111 | 0.02381975 | 0 |
| 1740959400 | 0.02638218 | 0.00235844 | 9.82 | 0.02410978 | 0.02661782 | 0.02380261 | 0 |
| 1740873000 | 0.02402374 | 0.00037521 | 1.59 | 0.0235788 | 0.0242229 | 0.02347432 | 0 |
| 1740786600 | 0.02364853 | -4.2E-5 | -0.18 | 0.0237132 | 0.02382399 | 0.02192732 | 0 |
| 1740700200 | 0.02369093 | 0.00020476 | 0.87 | 0.02359647 | 0.02431295 | 0.02313899 | 0 |
| 1740613800 | 0.02348617 | -0.001365 | -5.49 | 0.02481702 | 0.02499204 | 0.02300819 | 0 |
| 1740527400 | 0.02485142 | -0.000876 | -3.40 | 0.02560381 | 0.02590217 | 0.02407974 | 0 |
| 1740441000 | 0.02572725 | -0.001154 | -4.29 | 0.02704044 | 0.02706442 | 0.0256435 | 0 |
| 1740354600 | 0.02688132 | -0.000169 | -0.62 | 0.02704044 | 0.02706442 | 0.02667501 | 0 |
| 1740268200 | 0.02705004 | 0.00013688 | 0.51 | 0.0268744 | 0.02712387 | 0.02681648 | 0 |
| 1740181800 | 0.02691316 | -0.000644 | -2.34 | 0.02752944 | 0.02785429 | 0.02655983 | 0 |
| 1740095400 | 0.02755678 | 0.00051497 | 1.90 | 0.02705654 | 0.02764783 | 0.02700724 | 0 |
| 1740009000 | 0.02704181 | 0.00032948 | 1.23 | 0.02676065 | 0.02711057 | 0.02660735 | 0 |
| 1739922600 | 0.02671233 | -0.000104 | -0.39 | 0.02684182 | 0.02703879 | 0.0261504 | 0 |
| 1739836200 | 0.0268159 | -0.000105 | -0.39 | 0.02704124 | 0.02804726 | 0.0266628 | 0 |
| 1739749800 | 0.02692114 | -0.000403 | -1.47 | 0.02734162 | 0.02736618 | 0.02690607 | 0 |
| 1739663400 | 0.02732461 | 5.2E-5 | 0.19 | 0.02728878 | 0.02742256 | 0.02723633 | 0 |
| 1739577000 | 0.0272731 | 0.00022894 | 0.85 | 0.02707425 | 0.02768321 | 0.02697015 | 0 |
| 1739490600 | 0.02704416 | -0.000301 | -1.10 | 0.02740975 | 0.02746028 | 0.02667967 | 0 |
| 1739404200 | 0.02734551 | 0.00052154 | 1.94 | 0.02680998 | 0.02746713 | 0.02636077 | 0 |
| 1739317800 | 0.02682397 | -0.000444 | -1.63 | 0.02729905 | 0.02757999 | 0.02656551 | 0 |
| 1739231400 | 0.02726773 | 0.00028509 | 1.06 | 0.02704124 | 0.02804726 | 0.02700502 | 0 |
| 1739145000 | 0.02698264 | -6.6E-5 | -0.24 | 0.02701981 | 0.02724854 | 0.02653501 | 0 |
| 1739058600 | 0.02704859 | 2.3E-5 | 0.09 | 0.02703279 | 0.02712554 | 0.0267984 | 0 |
| 1738972200 | 0.02702573 | 1.5E-5 | 0.06 | 0.02704124 | 0.02804726 | 0.02680243 | 0 |
| 1738885800 | 0.02701089 | -2.4E-5 | -0.09 | 0.02705392 | 0.0277631 | 0.02681666 | 0 |
| 1738799400 | 0.02703468 | -0.000406 | -1.48 | 0.02738673 | 0.02774176 | 0.02693317 | 0 |
| 1738713000 | 0.02744058 | -0.001025 | -3.60 | 0.02843335 | 0.02849144 | 0.026964 | 0 |
| 1738626600 | 0.02846557 | 0.0011326 | 4.14 | 0.02972838 | 0.02975801 | 0.02634465 | 0 |
| 1738540200 | 0.02733297 | -0.000872 | -3.09 | 0.02815199 | 0.0284037 | 0.02695074 | 0 |
| 1738453800 | 0.02820487 | -0.000446 | -1.56 | 0.02865099 | 0.02876739 | 0.02807802 | 0 |
| 1738367400 | 0.02865103 | -0.00075 | -2.55 | 0.02933855 | 0.02965571 | 0.02843803 | 0 |
| 1738281000 | 0.02940094 | 0.00032851 | 1.13 | 0.02904652 | 0.02978694 | 0.02895288 | 0 |
| 1738194600 | 0.02907243 | 0.00075479 | 2.67 | 0.02837318 | 0.02934839 | 0.02836932 | 0 |
| 1738108200 | 0.02831764 | -0.000183 | -0.64 | 0.02865936 | 0.02899018 | 0.02806867 | 0 |
| 1738021800 | 0.02850062 | -0.000335 | -1.16 | 0.02972838 | 0.02975801 | 0.02739095 | 0 |
| 1737935400 | 0.02883612 | -0.000532 | -1.81 | 0.02932461 | 0.02950011 | 0.0287723 | 0 |
| 1737849000 | 0.02936771 | 4.0E-5 | 0.14 | 0.02932357 | 0.02947635 | 0.02916649 | 0 |
| 1737762600 | 0.02932781 | 0.00020433 | 0.70 | 0.02911009 | 0.03001079 | 0.02877365 | 0 |
| 1737676200 | 0.02912348 | 2.7E-5 | 0.09 | 0.02902034 | 0.02988298 | 0.02835597 | 0 |
| 1737589800 | 0.02909611 | -0.000554 | -1.87 | 0.02972838 | 0.02975801 | 0.02893463 | 0 |
| 1737503400 | 0.02965008 | 0.00107329 | 3.76 | 0.02856758 | 0.03003161 | 0.02803063 | 0 |
| 1737417000 | 0.02857679 | 0.00018821 | 0.66 | 0.02710182 | 0.0305256 | 0.0259338 | 0 |
| 1737330600 | 0.02838858 | -0.000817 | -2.80 | 0.02919262 | 0.02975383 | 0.02792048 | 0 |
| 1737244200 | 0.02920587 | 2.1E-5 | 0.07 | 0.02920333 | 0.02937117 | 0.02864282 | 0 |
| 1737157800 | 0.029185 | 0.00117837 | 4.21 | 0.0280028 | 0.02965387 | 0.0280028 | 0 |
| 1737071400 | 0.02800663 | -4.0E-5 | -0.14 | 0.02811348 | 0.02817188 | 0.02725854 | 0 |
| 1736985000 | 0.02804692 | 0.00099173 | 3.67 | 0.02701653 | 0.02812901 | 0.02701653 | 0 |
| 1736898600 | 0.02705519 | 0.00064027 | 2.42 | 0.02646232 | 0.02724705 | 0.02641477 | 0 |
| 1736812200 | 0.02641492 | -1.8E-5 | -0.07 | 0.02710182 | 0.02722117 | 0.02516046 | 0 |
| 1736725800 | 0.02643306 | -4.1E-5 | -0.15 | 0.02647961 | 0.02670126 | 0.0262292 | 0 |
| 1736639400 | 0.02647401 | -5.3E-5 | -0.20 | 0.02651793 | 0.02658782 | 0.02627393 | 0 |
| 1736553000 | 0.02652739 | 0.00069702 | 2.70 | 0.02710182 | 0.02722117 | 0.02582755 | 0 |
| 1736466600 | 0.02583037 | -0.000807 | -3.03 | 0.02658422 | 0.02668964 | 0.02555688 | 0 |
| 1736380200 | 0.02663726 | -0.00049 | -1.81 | 0.02710182 | 0.02722117 | 0.0259338 | 0 |
| 1736293800 | 0.02712719 | -0.001499 | -5.24 | 0.02864031 | 0.02875793 | 0.02692681 | 0 |
| 1736207400 | 0.02862653 | 0.00107378 | 3.90 | 0.02971468 | 0.02981328 | 0.02668395 | 0 |
| 1736121000 | 0.02755275 | 5.4E-5 | 0.20 | 0.02749156 | 0.02765212 | 0.02724273 | 0 |
| 1736034600 | 0.02749878 | 3.0E-5 | 0.11 | 0.02748613 | 0.02762806 | 0.02732191 | 0 |
| 1735948200 | 0.02746831 | 0.00034342 | 1.27 | 0.02713203 | 0.02769966 | 0.02689267 | 0 |
| 1735861800 | 0.02712489 | 0.00067049 | 2.53 | 0.02971468 | 0.02981328 | 0.02668395 | 0 |
| 1735775400 | 0.0264544 | 0.00032993 | 1.26 | 0.02614733 | 0.02656187 | 0.02599086 | 0 |
| 1735689000 | 0.02612447 | 0.00020895 | 0.81 | 0.02592884 | 0.0269128 | 0.02575157 | 0 |
| 1735602600 | 0.02591552 | -0.000309 | -1.18 | 0.02971468 | 0.02981328 | 0.02557324 | 0 |
| 1735516200 | 0.02622471 | -0.000382 | -1.44 | 0.02663986 | 0.02663986 | 0.02600755 | 0 |
| 1735429800 | 0.02660659 | 0.00021319 | 0.81 | 0.02639554 | 0.02666273 | 0.02632865 | 0 |
| 1735343400 | 0.0263934 | -0.000389 | -1.45 | 0.02680527 | 0.02720236 | 0.02616397 | 0 |
| 1735257000 | 0.02678216 | -0.000985 | -3.55 | 0.02790971 | 0.02796132 | 0.02663139 | 0 |
| 1735170600 | 0.02776678 | 0.00017579 | 0.64 | 0.02763034 | 0.02781388 | 0.02734547 | 0 |
| 1735084200 | 0.02759099 | 0.00107666 | 4.06 | 0.02650366 | 0.02780792 | 0.02616101 | 0 |
| 1734997800 | 0.02651433 | -9.5E-5 | -0.36 | 0.02971468 | 0.02981328 | 0.0258674 | 0 |
| 1734911400 | 0.02660955 | -0.000571 | -2.10 | 0.02717525 | 0.02726077 | 0.02638015 | 0 |
| 1734825000 | 0.02718053 | -0.000107 | -0.39 | 0.02735546 | 0.02786027 | 0.02700408 | 0 |
| 1734738600 | 0.02728706 | -0.000134 | -0.49 | 0.02729529 | 0.02745785 | 0.02580779 | 0 |
| 1734652200 | 0.02742096 | -0.000713 | -2.53 | 0.02812083 | 0.02876803 | 0.02677584 | 0 |
| 1734565800 | 0.02813387 | -0.001576 | -5.30 | 0.02971468 | 0.02981328 | 0.02809568 | 0 |
| 1734479400 | 0.02970973 | 0.02970973 | 0 | 0.0296984 | 0.03032474 | 0.02951891 | 0 |
| 1734393000 | 0 | -0.029304 | -100.00 | 0.02833409 | 0.02854168 | 0.0280697 | 0 |
| 1734306600 | 0.02930361 | 0.00090863 | 3.20 | 0.02841737 | 0.02942077 | 0.0283696 | 0 |
| 1734220200 | 0.02839498 | 3.3E-5 | 0.12 | 0.02839843 | 0.02873178 | 0.02818573 | 0 |
| 1734133800 | 0.02836193 | 0.00035731 | 1.28 | 0.02802702 | 0.02853002 | 0.02780231 | 0 |
| 1734047400 | 0.02800462 | -0.000351 | -1.24 | 0.02833409 | 0.02870582 | 0.02780757 | 0 |
| 1733961000 | 0.02835579 | 0.00131062 | 4.85 | 0.02711736 | 0.02854516 | 0.02682009 | 0 |
| 1733874600 | 0.02704517 | -0.000228 | -0.84 | 0.02721971 | 0.02750621 | 0.0264278 | 0 |
| 1733788200 | 0.02727299 | -0.00103 | -3.64 | 0.02761872 | 0.02901419 | 0.02673938 | 0 |
| 1733701800 | 0.02830297 | 0.00032045 | 1.15 | 0.02797252 | 0.02830297 | 0.02771196 | 0 |
| 1733615400 | 0.02798252 | -1.5E-5 | -0.05 | 0.02796407 | 0.02815958 | 0.0277615 | 0 |
| 1733529000 | 0.02799725 | 0.00086593 | 3.19 | 0.02708651 | 0.0285685 | 0.02701596 | 0 |
| 1733442600 | 0.02713132 | -0.000578 | -2.09 | 0.02761872 | 0.02901419 | 0.02619048 | 0 |
|
XSRT/BTC 0.00000028 BTC
+0.00%
|
XSRT/EUR 0.022994 €
-0.03%
|
|
XSRT/USD $ 0.024608
+0.75%
|
XSRT/GBP £ 0.019142
+0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
