Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0025 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735257721 | XSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XSR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XSR | 0 | 10 hours ago |
| 5.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735257731 | XSR/USDT | https://trade.kucoin.com/XSR-USDT | USDT | 2 | https://trade.kucoin.com/XSR-USDT | 0 | 10 hours ago |
| 2.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735257728 | XSR/BTC | https://exchange.latoken.com/exchange/XSR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/XSR-BTC | 0 | 10 hours ago |
| 0.006215 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735257728 | XSR/USDT | https://exchange.latoken.com/exchange/XSR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XSR-USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02729529 | -0.00026977 | -0.988339013801 | 0.02580779 | 0.02981328 | 0 | CX |
| 4 | 0.02678406 | 0.00024146 | 0.901506343698 | 0.02580779 | 0.03032474 | 0 | CX |
| 12 | 0.01701005 | 0.01001547 | 58.8797211061 | 0.01648934 | 0.03032474 | 0 | CX |
| 26 | 0.01702758 | 0.00999794 | 58.7161534405 | 0.01390816 | 0.03032474 | 0 | CX |
| 52 | 0.0120423 | 0.01498322 | 124.421580595 | 0.01078918 | 0.03032474 | 0 | CX |
| 156 | 0.01422867 | 0.01279685 | 89.9370777451 | 0.00434276 | 0.03032474 | 0 | CX |
| 260 | 0.03852954 | -0.01150402 | -29.8576624585 | 0.00070833 | 0.4274048 | 288575.729039 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.02678216 | -0.000985 | -3.55 | 0.02790971 | 0.02796132 | 0.02663139 | 0 |
| 1735170600 | 0.02776678 | 0.00017579 | 0.64 | 0.02763034 | 0.02781388 | 0.02734547 | 0 |
| 1735084200 | 0.02759099 | 0.00107666 | 4.06 | 0.02650366 | 0.02780792 | 0.02616101 | 0 |
| 1734997800 | 0.02651433 | -9.5E-5 | -0.36 | 0.02971468 | 0.02981328 | 0.0258674 | 0 |
| 1734911400 | 0.02660955 | -0.000571 | -2.10 | 0.02717525 | 0.02726077 | 0.02638015 | 0 |
| 1734825000 | 0.02718053 | -0.000107 | -0.39 | 0.02735546 | 0.02786027 | 0.02700408 | 0 |
| 1734738600 | 0.02728706 | -0.000134 | -0.49 | 0.02729529 | 0.02745785 | 0.02580779 | 0 |
| 1734652200 | 0.02742096 | -0.000713 | -2.53 | 0.02812083 | 0.02876803 | 0.02677584 | 0 |
| 1734565800 | 0.02813387 | -0.001576 | -5.30 | 0.02971468 | 0.02981328 | 0.02809568 | 0 |
| 1734479400 | 0.02970973 | 0.02970973 | 0 | 0.0296984 | 0.03032474 | 0.02951891 | 0 |
| 1734393000 | 0 | -0.029304 | -100.00 | 0.02833409 | 0.02854168 | 0.0280697 | 0 |
| 1734306600 | 0.02930361 | 0.00090863 | 3.20 | 0.02841737 | 0.02942077 | 0.0283696 | 0 |
| 1734220200 | 0.02839498 | 3.3E-5 | 0.12 | 0.02839843 | 0.02873178 | 0.02818573 | 0 |
| 1734133800 | 0.02836193 | 0.00035731 | 1.28 | 0.02802702 | 0.02853002 | 0.02780231 | 0 |
| 1734047400 | 0.02800462 | -0.000351 | -1.24 | 0.02833409 | 0.02870582 | 0.02780757 | 0 |
| 1733961000 | 0.02835579 | 0.00131062 | 4.85 | 0.02711736 | 0.02854516 | 0.02682009 | 0 |
| 1733874600 | 0.02704517 | -0.000228 | -0.84 | 0.02721971 | 0.02750621 | 0.0264278 | 0 |
| 1733788200 | 0.02727299 | -0.00103 | -3.64 | 0.02761872 | 0.02901419 | 0.02673938 | 0 |
| 1733701800 | 0.02830297 | 0.00032045 | 1.15 | 0.02797252 | 0.02830297 | 0.02771196 | 0 |
| 1733615400 | 0.02798252 | -1.5E-5 | -0.05 | 0.02796407 | 0.02815958 | 0.0277615 | 0 |
| 1733529000 | 0.02799725 | 0.00086593 | 3.19 | 0.02708651 | 0.0285685 | 0.02701596 | 0 |
| 1733442600 | 0.02713132 | -0.000578 | -2.09 | 0.02761872 | 0.02901419 | 0.02619048 | 0 |
| 1733356200 | 0.02770932 | 0.00080939 | 3.01 | 0.02687173 | 0.027787 | 0.02651383 | 0 |
| 1733269800 | 0.02689993 | 0.00011212 | 0.42 | 0.02684148 | 0.02694239 | 0.0262444 | 0 |
| 1733183400 | 0.02678781 | -0.000472 | -1.73 | 0.02723296 | 0.02747889 | 0.02645058 | 0 |
| 1733097000 | 0.02726027 | 0.00024721 | 0.92 | 0.02701155 | 0.02738952 | 0.02682078 | 0 |
| 1733010600 | 0.02701306 | -0.000257 | -0.94 | 0.02729582 | 0.02729582 | 0.0269219 | 0 |
| 1732924200 | 0.02727016 | 0.00048724 | 1.82 | 0.02678406 | 0.02763156 | 0.02672523 | 0 |
| 1732837800 | 0.02678292 | -0.000105 | -0.39 | 0.02690811 | 0.02706597 | 0.02651705 | 0 |
| 1732751400 | 0.02688801 | 0.00114194 | 4.44 | 0.02569896 | 0.02726079 | 0.02569445 | 0 |
| 1732665000 | 0.02574607 | -0.000252 | -0.97 | 0.02606395 | 0.02659789 | 0.02539943 | 0 |
| 1732578600 | 0.025998 | -0.001361 | -4.97 | 0.02768785 | 0.02771455 | 0.02599171 | 0 |
| 1732492200 | 0.02735858 | -9.0E-6 | -0.03 | 0.02739459 | 0.02762198 | 0.02682183 | 0 |
| 1732405800 | 0.0273678 | -0.000358 | -1.29 | 0.02768785 | 0.02771455 | 0.02723573 | 0 |
| 1732319400 | 0.02772542 | 0.00013078 | 0.47 | 0.02758377 | 0.02793156 | 0.02722552 | 0 |
| 1732233000 | 0.02759464 | 0.00122304 | 4.64 | 0.02640601 | 0.0277158 | 0.02636317 | 0 |
| 1732146600 | 0.0263716 | 0.00053342 | 2.06 | 0.02585549 | 0.02658338 | 0.02566192 | 0 |
| 1732060200 | 0.02583818 | 0.0004916 | 1.94 | 0.02535279 | 0.0263335 | 0.02532054 | 0 |
| 1731973800 | 0.02534658 | 0.00019693 | 0.78 | 0.02477407 | 0.02593869 | 0.02438775 | 0 |
| 1731887400 | 0.02514965 | -0.000175 | -0.69 | 0.02536295 | 0.0255884 | 0.02485642 | 0 |
| 1731801000 | 0.02532462 | -0.000191 | -0.75 | 0.02547554 | 0.0256866 | 0.02525506 | 0 |
| 1731714600 | 0.02551561 | 0.00106866 | 4.37 | 0.02454655 | 0.02572582 | 0.02440651 | 0 |
| 1731628200 | 0.02444695 | -0.000878 | -3.47 | 0.02532037 | 0.02569861 | 0.02427895 | 0 |
| 1731541800 | 0.02532498 | 0.00069226 | 2.81 | 0.02469205 | 0.02616529 | 0.02417005 | 0 |
| 1731455400 | 0.02463272 | -0.000208 | -0.84 | 0.02477407 | 0.02519426 | 0.02388 | 0 |
| 1731369000 | 0.02484064 | 0.00233408 | 10.37 | 0.02253604 | 0.02509055 | 0.02248379 | 0 |
| 1731282600 | 0.02250656 | 0.00099946 | 4.65 | 0.02149767 | 0.022806 | 0.02144201 | 0 |
| 1731196200 | 0.0215071 | 7.7E-5 | 0.36 | 0.02143071 | 0.02154339 | 0.02121873 | 0 |
| 1731109800 | 0.02142973 | 0.00012875 | 0.60 | 0.021266 | 0.02164079 | 0.02119111 | 0 |
| 1731023400 | 0.02130098 | 0.00011646 | 0.55 | 0.02118016 | 0.02154509 | 0.02086195 | 0 |
| 1730937000 | 0.02118452 | 0.00172963 | 8.89 | 0.01946872 | 0.02141226 | 0.01945891 | 0 |
| 1730850600 | 0.01945489 | 0.00051034 | 2.69 | 0.01898927 | 0.0197223 | 0.01889796 | 0 |
| 1730764200 | 0.01894455 | -0.000338 | -1.75 | 0.01940657 | 0.01940657 | 0.01870989 | 0 |
| 1730677800 | 0.01928214 | -0.000102 | -0.53 | 0.01940657 | 0.01940657 | 0.01889594 | 0 |
| 1730591400 | 0.01938386 | -6.4E-5 | -0.33 | 0.01947595 | 0.0195604 | 0.01934744 | 0 |
| 1730505000 | 0.0194475 | -0.000242 | -1.23 | 0.01965817 | 0.02003057 | 0.01927277 | 0 |
| 1730418600 | 0.01968929 | -0.000583 | -2.88 | 0.02024718 | 0.02034211 | 0.01950275 | 0 |
| 1730332200 | 0.02027209 | -6.2E-5 | -0.30 | 0.02036006 | 0.02041412 | 0.02000439 | 0 |
| 1730245800 | 0.02033412 | 0.00076749 | 3.92 | 0.01953088 | 0.02059506 | 0.01952226 | 0 |
| 1730159400 | 0.01956663 | 0.00054098 | 2.84 | 0.0191001 | 0.01965451 | 0.01882674 | 0 |
| 1730073000 | 0.01902565 | 0.00025445 | 1.36 | 0.01876 | 0.01910177 | 0.0187195 | 0 |
| 1729986600 | 0.0187712 | 0.00020528 | 1.11 | 0.01865662 | 0.01884403 | 0.0185819 | 0 |
| 1729900200 | 0.01856592 | -0.000499 | -2.62 | 0.0191001 | 0.01924392 | 0.01835261 | 0 |
| 1729813800 | 0.01906474 | 0.00039695 | 2.13 | 0.01865987 | 0.01924805 | 0.01862545 | 0 |
| 1729727400 | 0.01866779 | -0.000188 | -1.00 | 0.01885126 | 0.01885266 | 0.01825899 | 0 |
| 1729641000 | 0.01885623 | -4.0E-5 | -0.21 | 0.01885484 | 0.01896614 | 0.0186418 | 0 |
| 1729554600 | 0.0188966 | -0.000424 | -2.19 | 0.01931273 | 0.01943805 | 0.01871463 | 0 |
| 1729468200 | 0.01932078 | 0.00018449 | 0.96 | 0.01914617 | 0.01940489 | 0.01906424 | 0 |
| 1729381800 | 0.01913629 | -2.4E-5 | -0.13 | 0.01916964 | 0.01921274 | 0.0190505 | 0 |
| 1729295400 | 0.01916024 | 0.00031262 | 1.66 | 0.01687109 | 0.01931569 | 0.01682505 | 0 |
| 1729209000 | 0.01884762 | -9.5E-5 | -0.50 | 0.01687109 | 0.01888439 | 0.01682505 | 0 |
| 1729122600 | 0.01894221 | 0.00024344 | 1.30 | 0.01874096 | 0.01914071 | 0.01870094 | 0 |
| 1729036200 | 0.01869877 | 0.00018685 | 1.01 | 0.01849593 | 0.01898285 | 0.01816156 | 0 |
| 1728949800 | 0.01851192 | 0.00093725 | 5.33 | 0.01687109 | 0.01861387 | 0.01682505 | 0 |
| 1728863400 | 0.01757467 | -0.000108 | -0.61 | 0.01771243 | 0.01771468 | 0.01737078 | 0 |
| 1728777000 | 0.01768284 | 0.00019666 | 1.12 | 0.01750927 | 0.01776774 | 0.01749218 | 0 |
| 1728690600 | 0.01748618 | 0.00063178 | 3.75 | 0.01687109 | 0.01775492 | 0.01682505 | 0 |
| 1728604200 | 0.0168544 | -0.000119 | -0.70 | 0.01695857 | 0.01714259 | 0.01648934 | 0 |
| 1728517800 | 0.01697305 | -0.000442 | -2.54 | 0.0174017 | 0.01750076 | 0.01689152 | 0 |
| 1728431400 | 0.01741493 | -6.5E-5 | -0.37 | 0.01744334 | 0.01769178 | 0.01732306 | 0 |
| 1728345000 | 0.01747979 | -0.000118 | -0.67 | 0.01701005 | 0.01803827 | 0.01692983 | 0 |
| 1728258600 | 0.0175978 | 0.00022182 | 1.28 | 0.01736513 | 0.01761421 | 0.01731389 | 0 |
| 1728172200 | 0.01737598 | 1.0E-5 | 0.06 | 0.01741003 | 0.0174629 | 0.01727953 | 0 |
| 1728085800 | 0.01736639 | 0.00035217 | 2.07 | 0.01701005 | 0.01748823 | 0.01692983 | 0 |
| 1727999400 | 0.01701422 | 1.9E-5 | 0.11 | 0.01695321 | 0.01720266 | 0.01680494 | 0 |
| 1727913000 | 0.01699552 | -5.5E-5 | -0.32 | 0.01703308 | 0.01743975 | 0.01679399 | 0 |
| 1727826600 | 0.01705047 | -0.000654 | -3.69 | 0.01773255 | 0.01794314 | 0.01686357 | 0 |
| 1727740200 | 0.01770494 | -0.000691 | -3.76 | 0.01835016 | 0.01835932 | 0.01762308 | 0 |
| 1727653800 | 0.01839613 | -3.5E-5 | -0.19 | 0.01844612 | 0.01848033 | 0.0183266 | 0 |
| 1727567400 | 0.0184314 | 2.2E-5 | 0.12 | 0.01843213 | 0.01853675 | 0.01832709 | 0 |
| 1727481000 | 0.01840923 | 0.00016448 | 0.90 | 0.01823175 | 0.01861932 | 0.01815698 | 0 |
|
XSRT/BTC 0.00000028 BTC
+0.00%
|
XSRT/EUR 0.025983 €
+1.04%
|
|
XSRT/USD $ 0.027026
+0.87%
|
XSRT/GBP £ 0.021634
+1.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
